• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Derivatives»Overview

Overview

Nifty Future
NIFTY  Sep 2019 11222.45 511.15
NIFTY  Oct 2019 11260.15 510.40
NIFTY  Nov 2019 11309.70 513.65
Stock Futures
SymbolExpiry DateCurrent Price (  )Gain (%)
EICHERMOTORS 31/10/201917,911.0013.46
ASHOKLEYLAND 26/09/201966.1513.27
EICHERMOTORS 26/09/201917,825.6513.27
ASHOKLEYLAND 31/10/201966.4513.11
ASHOKLEYLAND 28/11/201966.6513.06
More
SymbolExpiry DateCurrent Price (  )Loss (%)
DISH TV 28/11/201917.70-20.63
DEWANHSNGFIN 26/09/201944.30-7.03
DISH TV 26/09/201918.60-5.82
DISH TV 31/10/201918.70-5.79
ZEETELEFILMS 28/11/2019296.00-5.43
More
Active Contracts (Stock)
SymbolExpiry DateCurrent Price ( )Change (%)
YES BANK 26/09/201958.908.77
SBI 26/09/2019296.308.00
ASHOKLEYLAND 26/09/201966.1513.27
ICICI BANK 26/09/2019415.707.28
BANKOFBARODA 26/09/2019100.606.12
More
SymbolExpiry DateCurrent Price ( )Change (%)
HDFC BANK 26/09/20191,183.257.49
AXIS BANK 26/09/2019662.953.89
SBI 26/09/2019296.308.00
RIL 26/09/20191,249.505.84
ICICI BANK 26/09/2019415.707.28
More
OI (Stock Futures)
SymbolExpiry DateLTP. ( )Open Interest (Nos.)
IDEA 31/10/20195.658,78,36,000
ADANI POWER 31/10/201965.101,57,80,000
YES BANK 26/09/201958.9014,46,83,000
YES BANK 31/10/201959.152,67,58,600
IDEA 26/09/20195.6547,41,52,000
More
SymbolExpiry DateLTP. ( )Open Interest (Nos.)
SBI 26/09/2019296.309,82,23,000
ITC LTD 26/09/2019242.8010,30,29,600
TATA MOTORS 26/09/2019133.206,28,23,000
ADANI POWER 26/09/201964.759,01,00,000
GMR INFRA 26/09/201916.5513,05,45,000
More
Get Contract

Instrument

Symbol

Expiry Date

Option Type

Strike Price

NSE Prices delayed by 15 minutes... << Prices as on Sep 20, 2019 - 12:39PM >>      ABB India 1447.5 [ 9.21% ]    ACC 1603.2 [ 8.40% ]    Ambuja Cements Ltd. 212.1 [ 10.58% ]    Asian Paints Ltd. 1650.9 [ 6.24% ]    Axis Bank Ltd. 663.9 [ 4.03% ]    Bajaj Auto Ltd. 2908.85 [ 6.21% ]    Bank of Baroda 100.45 [ 6.18% ]    Bharti Airtel 347.6 [ 2.96% ]    Bharat Heavy Ele 49.3 [ 4.01% ]    Bharat Petroleum 403 [ 6.09% ]    Britannia Ind. 2830.4 [ 7.96% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 462.25 [ 2.26% ]    Coal India 198.55 [ 2.64% ]    Colgate Palm. 1384.8 [ 4.27% ]    Dabur India 452.6 [ -1.30% ]    DLF Ltd. 168.75 [ 8.59% ]    Dr. Reddy's Labs 2788.2 [ 2.04% ]    GAIL (India) Ltd. 136.35 [ 2.48% ]    Grasim Inds. 751.5 [ 7.37% ]    HCL Technologies 1043.9 [ -0.54% ]    HDFC 2048.75 [ 3.76% ]    HDFC Bank 1185.45 [ 7.67% ]    Hero MotoCorp 2705 [ 6.82% ]    Hindustan Unilever L 1914.15 [ 5.59% ]    Hindalco Indus. 206 [ 5.13% ]    ICICI Bank 416.15 [ 7.64% ]    IDFC L 36.1 [ 1.26% ]    Indian Hotels Co 141.7 [ 5.08% ]    IndusInd Bank 1414.45 [ 10.31% ]    Infosys 817 [ -0.45% ]    ITC Ltd. 243.2 [ 2.75% ]    Jindal St & Pwr 108.75 [ 8.37% ]    Kotak Mahindra Bank 1527.35 [ 5.15% ]    L&T 1393.2 [ 7.11% ]    Lupin Ltd. 752.05 [ 1.46% ]    Mahi. & Mahi 547.75 [ 5.48% ]    Maruti Suzuki India 6517.65 [ 9.14% ]    MTNL 5.8 [ 5.45% ]    Nestle India 13434.2 [ 5.82% ]    NIIT Ltd. 90.8 [ 3.12% ]    NMDC Ltd. 84.9 [ 1.19% ]    NTPC 121.95 [ 0.21% ]    ONGC 128.2 [ 3.14% ]    Punj. NationlBak 65 [ 4.92% ]    Power Grid Corpo 207.4 [ 3.11% ]    Reliance Inds. 1250.15 [ 6.03% ]    SBI 296.8 [ 8.30% ]    Vedanta 156.15 [ 6.84% ]    Shipping Corpn. 34.15 [ 2.09% ]    Sun Pharma. 417.3 [ 1.50% ]    Tata Chemicals 588.65 [ 3.60% ]    Tata Global Beverage 264.35 [ 3.89% ]    Tata Motors Ltd. 132.85 [ 6.96% ]    Tata Steel 375.1 [ 8.84% ]    Tata Power Co. 67.2 [ 3.78% ]    Tata Consultancy 2076.4 [ -1.22% ]    Tech Mahindra Ltd. 702 [ -0.19% ]    UltraTech Cement 4215 [ 9.02% ]    United Spirits 625.5 [ 4.20% ]    Wipro Ltd 243.7 [ 0.91% ]    Zee Entertainment En 293.05 [ -5.12% ]