Toll Free: 1800 22 0369 / 1800 103 1369

Home»Derivatives»Overview

Overview

Nifty Future
NIFTY  Jun 2019 11720.90 20.40
NIFTY  Jul 2019 11754.50 25.55
NIFTY  Aug 2019 11799.10 9.10
Stock Futures
SymbolExpiry DateCurrent Price (  )Gain (%)
JET AIRWAYS 27/06/201928.757.68
ZEETELEFILMS 25/07/2019355.605.13
ZEETELEFILMS 27/06/2019356.405.02
TATA STEEL 25/07/2019485.954.98
TATA STEEL 27/06/2019496.654.80
More
SymbolExpiry DateCurrent Price (  )Loss (%)
JAINIRRIGATN 27/06/201918.95-31.09
RELINCECAPTL 25/07/201951.15-21.49
ARVIND MILL 25/07/201958.05-15.87
ARVIND MILL 27/06/201958.60-15.38
ARVIND MILL 29/08/201959.50-12.11
More
Active Contracts (Stock)
SymbolExpiry DateCurrent Price ( )Change (%)
YES BANK 27/06/2019104.20-4.80
GMR INFRA 27/06/201914.65-1.35
JAINIRRIGATN 27/06/201918.95-31.09
IDEA 27/06/201911.30-5.44
IB HOUS.FIN 27/06/2019557.00-8.64
More
SymbolExpiry DateCurrent Price ( )Change (%)
IB HOUS.FIN 27/06/2019557.00-8.64
SBI 27/06/2019339.85-0.40
RIL 27/06/20191,284.00-0.05
TATA STEEL 27/06/2019496.654.80
ICICI BANK 27/06/2019421.800.02
More
OI (Stock Futures)
SymbolExpiry DateLTP. ( )Open Interest (Nos.)
DISH TV 27/06/201927.308,90,40,000
GMR INFRA 27/06/201914.6521,69,90,000
IDEA 25/07/201911.405,28,08,000
GMR INFRA 25/07/201914.801,17,45,000
ITC LTD 25/07/2019279.2073,15,200
More
SymbolExpiry DateLTP. ( )Open Interest (Nos.)
SUZLON 27/06/20193.3519,35,72,000
IDEA 27/06/201911.3038,04,72,200
YES BANK 27/06/2019104.2010,43,10,500
SOUTHINDIBNK 27/06/201913.106,91,32,126
JSW STEEL 27/06/2019262.154,60,77,000
More
Get Contract

Instrument

Symbol

Expiry Date

Option Type

Strike Price

NSE Prices delayed by 15 minutes... << Prices as on Jun 19, 2019 >>      ABB India 1554.45 [ 0.96% ]    ACC 1493.6 [ -2.09% ]    Ambuja Cements Ltd. 206.45 [ -1.69% ]    Asian Paints Ltd. 1381.15 [ 0.08% ]    Axis Bank Ltd. 770.7 [ -0.65% ]    Bajaj Auto Ltd. 2822.9 [ -1.15% ]    Bank of Baroda 115.8 [ -0.60% ]    Bharti Airtel 341.1 [ -1.17% ]    Bharat Heavy Ele 67.65 [ -1.38% ]    Bharat Petroleum 379.35 [ -1.61% ]    Britannia Ind. 2875.7 [ 0.29% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 533.7 [ -2.54% ]    Coal India 257.05 [ -1.27% ]    Colgate Palm. 1145.8 [ 0.34% ]    Dabur India 381.95 [ -1.48% ]    DLF Ltd. 176.4 [ 1.55% ]    Dr. Reddy's Labs 2550.85 [ -1.56% ]    GAIL (India) Ltd. 307.75 [ -0.10% ]    Grasim Inds. 882.05 [ 0.27% ]    HCL Technologies 1084.1 [ -0.50% ]    HDFC 2175.4 [ 1.04% ]    HDFC Bank 2428.35 [ 0.46% ]    Hero MotoCorp 2606.15 [ -2.31% ]    Hindustan Unilever L 1811.7 [ 0.12% ]    Hindalco Indus. 190.05 [ 0.05% ]    ICICI Bank 419.8 [ -0.56% ]    IDFC L 34.4 [ -1.29% ]    Indian Hotels Co 147 [ -0.91% ]    IndusInd Bank 1381.35 [ -1.96% ]    Infosys 751.9 [ 0.23% ]    ITC Ltd. 277.2 [ 0.76% ]    Jindal St & Pwr 145.8 [ -3.79% ]    Kotak Mahindra Bank 1497.8 [ 2.46% ]    L&T 1505.15 [ -0.01% ]    Lupin Ltd. 703.8 [ -0.73% ]    Mahi. & Mahi 615.15 [ -1.72% ]    Maruti Suzuki India 6424.65 [ -0.22% ]    MTNL 7.65 [ -3.16% ]    Nestle India 11611.7 [ 1.34% ]    NIIT Ltd. 104.6 [ 0.10% ]    NMDC Ltd. 108.15 [ 2.71% ]    NTPC 134.65 [ 1.70% ]    ONGC 167.35 [ 0.72% ]    Punj. NationlBak 75.4 [ -0.07% ]    Power Grid Corpo 200.3 [ 1.26% ]    Reliance Inds. 1277.35 [ -0.28% ]    SBI 338.85 [ -0.35% ]    Vedanta 168.5 [ 0.24% ]    Shipping Corpn. 29.05 [ 0.17% ]    Sun Pharma. 375.2 [ -0.86% ]    Tata Chemicals 610 [ -1.85% ]    Tata Global Beverage 245.3 [ -1.01% ]    Tata Motors Ltd. 154.65 [ -2.31% ]    Tata Steel 494.1 [ 4.62% ]    Tata Power Co. 63.5 [ -1.24% ]    Tata Consultancy 2259.9 [ 0.40% ]    Tech Mahindra Ltd. 735.6 [ -0.80% ]    UltraTech Cement 4485 [ -0.59% ]    United Spirits 520.2 [ -2.82% ]    Wipro Ltd 294.05 [ -1.33% ]    Zee Entertainment En 353 [ 4.02% ]