Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 510.85 ( -12.00 -2.30%)

Volume13674

Prev. Close
522.85

Open Price
520.85

Today's Low / High

505.40 524.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

329.00 697.60

Jul 18 NSE 511.45( -11.40 -2.18%)

Volume84835

Prev. Close
522.85

Open Price
526.85

Today's Low / High

505.00 526.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

315.00 697.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-07-2025	526.85	526.85	505.00	511.45	4.35	6408	84835
17-07-2025	527.50	531.00	521.95	522.85	1.97	2230	37518
16-07-2025	523.80	532.00	519.00	523.05	4.06	4269	77216
15-07-2025	513.45	526.00	511.45	522.75	3.95	5208	76053
14-07-2025	512.00	517.95	505.30	512.20	3.34	5713	65331
11-07-2025	519.00	519.00	504.95	507.30	2.58	4784	50689
10-07-2025	526.95	526.95	512.20	517.00	2.83	4481	54775
09-07-2025	521.30	527.50	517.90	522.65	2.29	3771	43739
08-07-2025	522.00	530.70	517.25	521.80	3.52	4166	67403
07-07-2025	537.60	537.60	517.50	521.70	3.72	5113	71098
04-07-2025	530.45	535.00	526.05	530.20	1.71	2607	32192
03-07-2025	525.00	537.60	522.60	530.45	4.94	6314	93282
Showing Page : 1 of 2 Prev \| Next

Markets