Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 831.05 ( -3.00 -0.36%)

Volume8028

Prev. Close
834.05

Open Price
838.20

Today's Low / High

826.15 842.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

524.30 884.95

Jul 18 NSE 831.20( -3.35 -0.40%)

Volume275618

Prev. Close
834.55

Open Price
835.40

Today's Low / High

825.15 843.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

525.00 885.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	838.20	842.45	826.15	831.05	8028	6701032	2865	2380959	35.69
17/07/2025	821.95	851.85	820.05	834.05	47883	40250367	24888	20757837	51.98
16/07/2025	822.90	828.25	813.00	821.70	20046	16469703	6522	5359128	32.54
15/07/2025	814.80	831.80	813.20	823.65	33918	27908827	14061	11581343	41.46
14/07/2025	802.20	821.25	794.55	808.50	15457	12534234	6266	5066061	40.54
11/07/2025	815.65	821.10	799.00	806.55	14019	11354209	4252	3429451	30.33
10/07/2025	796.50	820.55	796.50	812.95	27521	22413749	13896	11296754	50.49
09/07/2025	815.90	822.50	797.50	801.95	25951	21028347	6669	5348205	25.70
08/07/2025	798.00	817.00	789.45	814.65	18662	15057096	6574	5355510	35.23
07/07/2025	785.00	804.65	779.15	798.50	33317	26477852	12650	10101025	37.97

Markets