Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 233.65 ( -1.35 -0.57%)

Volume19559

Prev. Close
235.00

Open Price
233.50

Today's Low / High

228.00 238.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

151.00 415.00

Jul 07 NSE 233.34(+ 0.45 0.19%)

Volume11712

Prev. Close
232.89

Open Price
232.00

Today's Low / High

230.00 235.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

132.00 400.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	233.50	238.00	228.00	233.65	19559	4549719	19559	4549719	100.00
17/07/2025	229.05	236.70	229.05	235.00	15026	3510782	15026	3510782	100.00
16/07/2025	231.35	232.80	228.30	229.85	14520	3344981	14520	3344981	100.00
15/07/2025	233.00	234.95	230.00	231.35	11569	2680075	11569	2680075	100.00
14/07/2025	230.80	236.00	226.80	234.50	20538	4777123	20538	4777123	100.00
11/07/2025	233.70	235.00	230.00	230.80	6014	1396666	6014	1396666	100.00
10/07/2025	227.10	234.95	227.10	232.05	14752	3408603	14752	3408603	100.00
09/07/2025	231.10	233.80	226.00	230.65	19076	4403075	19076	4403075	100.00
08/07/2025	233.40	239.90	225.50	233.70	27846	6521034	27846	6521034	100.00
07/07/2025	234.00	234.00	230.00	233.40	2648	614477	2648	614477	100.00

Markets