Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 510.85 ( -12.00 -2.30%)

Volume13674

Prev. Close
522.85

Open Price
520.85

Today's Low / High

505.40 524.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

329.00 697.60

Jul 18 NSE 511.45( -11.40 -2.18%)

Volume84835

Prev. Close
522.85

Open Price
526.85

Today's Low / High

505.00 526.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

315.00 697.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	520.85	524.50	505.40	510.85	13674	7047219	9167	4682962	67.04
17/07/2025	555.00	555.00	522.15	522.85	3831	2012765	1378	720488	35.97
16/07/2025	521.95	528.60	520.00	522.80	2902	1521414	1895	990706	65.30
15/07/2025	514.00	526.00	512.20	522.50	3176	1647574	2050	1071125	64.55
14/07/2025	523.10	523.10	505.30	511.35	5284	2692943	2481	1268660	46.95
11/07/2025	526.00	526.00	504.65	507.95	8833	4504862	6374	3237674	72.16
10/07/2025	520.90	521.95	512.05	517.60	4551	2347565	2019	1045035	44.36
09/07/2025	525.25	526.70	517.25	522.60	1137	595374	343	179252	30.17
08/07/2025	523.70	530.00	517.65	521.15	5005	2616397	2709	1411796	54.13
07/07/2025	535.00	535.00	517.90	521.20	8913	4664823	4241	2210410	47.58

Markets