• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Deliverable Volume

DELIVERABLE VOLUME

United Spirits Ltd.

BSE

Aug 19, 12:00
586.10 -3.45 ( -0.59 %)
Volume53840
Prev. Close 589.55
Open Price 599.70
Today's Low / High
584.00
     
603.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
439.00
     
680.00

NSE

Aug 19, 12:00
585.70 -3.85 ( -0.65 %)
Volume 1896932
Prev. Close 589.55
Open Price 593.00
Today's Low / High
582.30
     
604.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
438.20
     
676.60

You can view latest traded and delivery quantities in graph along with data.

Market Cap. ( in Cr. ) 42559.23 P/BV 13.77 Book Value ( ) 42.53
52 Week High/Low ( ) 677/438 FV/ML 2/1 P/E(X) 60.78
Book Closure 21/08/2019 EPS ( ) 9.64 Div Yield (%) 0.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in )
DateOpenHighLowCloseTraded Quantity
(Nos.)
Traded ValueDelivery Quantity
(Nos.)
Delivery ValueDel. To Trd. Vol. (%)
19/08/2019599.70603.95584.00586.1053840319234219220540384217.12
16/08/2019595.00595.00580.15589.5526013152720623556209644013.67
14/08/2019580.90603.70580.90590.0533138196393106604389669119.93
13/08/2019610.00610.00578.60583.65625253683396514175827323922.67
09/08/2019604.00609.45598.40605.9527531166068499672586074935.13
08/08/2019610.00610.00588.30597.50681084091215615565930008822.85
07/08/2019594.10608.20592.80599.9089464853888991184444250658075694.39
06/08/2019588.60600.00584.00592.357075942030023195941160650627.69
NSE Prices delayed by 15 minutes... << Prices as on Aug 19, 2019 >>      ABB India 1370.3 [ 0.85% ]    ACC 1589.1 [ -0.15% ]    Ambuja Cements Ltd. 212 [ -0.89% ]    Asian Paints Ltd. 1586.45 [ -0.69% ]    Axis Bank Ltd. 685 [ 1.38% ]    Bajaj Auto Ltd. 2725.5 [ -0.93% ]    Bank of Baroda 102.6 [ 0.15% ]    Bharti Airtel 361 [ -0.15% ]    Bharat Heavy Ele 51.3 [ -0.10% ]    Bharat Petroleum 347 [ -1.20% ]    Britannia Ind. 2478.4 [ -0.84% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 475.85 [ -0.05% ]    Coal India 198.95 [ -1.49% ]    Colgate Palm. 1207.8 [ 0.81% ]    Dabur India 432.1 [ 0.95% ]    DLF Ltd. 178.95 [ 0.73% ]    Dr. Reddy's Labs 2509.1 [ 0.66% ]    GAIL (India) Ltd. 127.3 [ -1.81% ]    Grasim Inds. 732.35 [ -2.65% ]    HCL Technologies 1064.05 [ 0.12% ]    HDFC 2114.05 [ 0.67% ]    HDFC Bank 2206.85 [ -0.94% ]    Hero MotoCorp 2631.5 [ -1.41% ]    Hindustan Unilever L 1820.9 [ -0.42% ]    Hindalco Indus. 181.15 [ 0.75% ]    ICICI Bank 423.4 [ 1.06% ]    IDFC L 34.5 [ 0.58% ]    Indian Hotels Co 135 [ 1.93% ]    IndusInd Bank 1442.5 [ 0.24% ]    Infosys 777.65 [ 0.40% ]    ITC Ltd. 251.55 [ -0.57% ]    Jindal St & Pwr 104.8 [ 0.96% ]    Kotak Mahindra Bank 1496.35 [ -0.17% ]    L&T 1352.2 [ 1.27% ]    Lupin Ltd. 732 [ 0.37% ]    Mahi. & Mahi 520.55 [ -1.38% ]    Maruti Suzuki India 5982.55 [ 0.13% ]    MTNL 6.25 [ -1.57% ]    Nestle India 12066.6 [ 0.52% ]    NIIT Ltd. 93.85 [ 0.54% ]    NMDC Ltd. 101.9 [ -0.92% ]    NTPC 118.9 [ 0.93% ]    ONGC 126.3 [ -1.25% ]    Punj. NationlBak 67.3 [ -1.17% ]    Power Grid Corpo 207.05 [ -1.94% ]    Reliance Inds. 1292.6 [ 1.14% ]    SBI 286.85 [ -1.39% ]    Vedanta 144.3 [ -0.07% ]    Shipping Corpn. 27.2 [ 0.93% ]    Sun Pharma. 426 [ 2.72% ]    Tata Chemicals 560 [ 0.74% ]    Tata Global Beverage 268.2 [ 0.51% ]    Tata Motors Ltd. 120.8 [ -0.45% ]    Tata Steel 359.55 [ -0.96% ]    Tata Power Co. 57.25 [ 2.05% ]    Tata Consultancy 2163 [ -0.10% ]    Tech Mahindra Ltd. 670.35 [ 1.72% ]    UltraTech Cement 4158.15 [ -1.18% ]    United Spirits 585.7 [ -0.65% ]    Wipro Ltd 252.1 [ 1.16% ]    Zee Entertainment En 348.05 [ 0.42% ]