Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Oriental Carbon & Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 233.42 P/BV 0.89 Book Value ( ₹ ) 263.86
52 Week High/Low ( ₹ ) 415/151 FV/ML 10/1 P/E(X) 22.29
Book Closure 30/07/2024 EPS ( ₹ ) 10.48 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 415.00 19/07/2024 151.00 11/03/2025
NSE 400.00 19/07/2024 132.00 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/07/2025238.0018/07/2025226.8014/07/2025
11/07/2025239.9008/07/2025225.5008/07/2025
04/07/2025247.9001/07/2025229.0030/06/2025
27/06/2025243.4025/06/2025208.1527/06/2025
20/06/2025281.0016/06/2025222.4020/06/2025
13/06/2025329.0511/06/2025216.4509/06/2025
06/06/2025216.5003/06/2025203.0002/06/2025
30/05/2025234.4027/05/2025189.1026/05/2025
23/05/2025197.0019/05/2025184.0022/05/2025
16/05/2025196.6016/05/2025174.0012/05/2025
09/05/2025185.8506/05/2025170.0009/05/2025
02/05/2025177.3029/04/2025168.9002/05/2025
25/04/2025185.6024/04/2025171.9025/04/2025
17/04/2025180.4016/04/2025174.5015/04/2025
11/04/2025179.9011/04/2025162.0007/04/2025

Showing Page : 1 of 4

Prev | Next