Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Andhra Bank

BSE

Jun 20, 02:24
34.05 -0.20 ( -0.58 %)
Volume119570
Prev. Close 34.25
Open Price 34.30
Today's Low / High
33.90
     
34.45
Bid Price(Qty.) 33.95 (6743)
Offer Pr.(Qty.) 34.05 (1080)
52 Wk Low / High
32.55
     
73.45

NSE

Jun 20, 02:14
34.00 -0.10 ( -0.29 %)
Volume 2698849
Prev. Close 34.10
Open Price 34.20
Today's Low / High
33.90
     
34.45
Bid Price(Qty.) 34.00 (9020)
Offer Pr.(Qty.) 34.05 (13278)
52 Wk Low / High
31.95
     
73.45
Registered Address
Head Office : Dr. Pattabhi Bhavan, 5-9-11, Saifabad,
Hyderabad, Telangana - 500004
Tel: 040-23252000, 23234313, 23252371
Fax: 040-23232419
Email : mbd@andhrabank.co.in
Website : http://www.andhrabank.in
Registrar & Share Transfer Agent
MCS Share Transfer Agent Ltd.
002, Ground Floor, Kashiram Jamnadas Bldg, 5 P D Mello Road, Ghadiyal Godi, Masjid (E),
Mumbai,400009,Maharashtra
Tel : 40206020
Fax : 40206021
Key Officials
Name Designation
Mr. M Babu Rajendra Prasad Chief Financial Officer
Mr. V B Bhagavathi General Manager
Mr. U V V L Prasad General Manager
Listings
BSE , MCXSX , NSE
Corporate News
Andhra Bank raises MCLR by 0.05% for various tenors
Andhra Bank - Updates
Andhra Bank - Change In Marginal Cost Of Funds Based Lending...
Andhra Bank - Shareholders meeting
Andhra Bank - Submission Of Notice Of 18Th Annual General Me...
Andhra Bank - Announcement under Regulation 30 (LODR)-Credit...
Andhra Bank - Credit Rating
Andhra Bank - Intimation About Extension Of Services Of Our ...
Andhra Bank - Updates
Andhra Bank - Reply to Clarification- Financial results
Board Meetings
Date Purpose
22/05/2018 Audited Results, Dividend & Others
08/02/2018 Quarterly Results & Others
02/11/2017 Quarterly Results
Share Holding Pattern as on 31/03/2018
Major Holder No. of Shares Percentage
Promoters 93,49,78,617 77.99
Institutional Investors 14,65,59,720 12.23
Other Investors 1,82,17,119 1.52
General Public 9,90,76,371 8.26
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 34.05 34.00
Last Traded Date 20/06/2018 20/06/2018
Last Traded Time 02:24:00 PM 02:14:56 PM
Change ( % ) -0.58% -0.29%
Day's Open ( ) 34.30 34.20
Previous Close ( ) 34.25 34.10
Day's High ( ) 34.45 34.45
Day's Low ( ) 33.90 33.90
Total Traded Qty ( Nos. ) 119570 2698849
Value ( In Lacs) 40.71 922.74
Bid Price ( ) 33.95 34.00
Bid Quantity 6743 9020
Offer Price ( ) 34.05 34.05
Offer Quantity 1080 13278
Exchange Code 532418 ANDHRABANKEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Jun 20, 2018 - 2:15PM >>      ABB India 1210 [ 0.12% ]    ACC 1272.05 [ -0.97% ]    Ambuja Cements Ltd. 197.25 [ -1.50% ]    Asian Paints Ltd. 1268.7 [ -0.04% ]    Axis Bank Ltd. 521.45 [ 0.82% ]    Bajaj Auto Ltd. 2872 [ 0.78% ]    Bank of Baroda 125.1 [ -2.15% ]    Bharti Airtel 372.4 [ 0.32% ]    Bharat Heavy Ele 74.7 [ 0.40% ]    Bharat Petroleum 410 [ -0.87% ]    Britannia Ind. 6012.95 [ 0.61% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 604.1 [ 0.37% ]    Coal India Ltd. 269.05 [ -1.43% ]    Colgate Palm. 1196.5 [ 0.34% ]    Dabur India 380.6 [ 0.20% ]    DLF Ltd. 199.25 [ 1.89% ]    Dr. Reddy's Labs 2370.05 [ -0.96% ]    GAIL (India) Ltd. 341.7 [ -0.31% ]    Grasim Inds. 1020 [ 0.98% ]    HCL Technologies 913 [ -0.81% ]    HDFC 1842 [ 0.77% ]    HDFC Bank 2045.95 [ 1.11% ]    Hero MotoCorp 3655 [ 0.06% ]    Hindustan Unilever L 1607.85 [ 0.43% ]    Hindalco Indus. 225.25 [ -0.24% ]    ICICI Bank 292.8 [ 0.00% ]    IDFC L 48.75 [ 0.31% ]    Indian Hotels Co 134.55 [ 0.86% ]    IndusInd Bank 1955.2 [ 1.23% ]    Infosys 1245.55 [ 0.32% ]    ITC Ltd. 264.05 [ -0.75% ]    Jindal St & Pwr 225.4 [ 1.37% ]    Kotak Mahindra Bank 1315.55 [ 0.94% ]    L&T 1301.45 [ -0.68% ]    Lupin Ltd. 897.9 [ 0.01% ]    Mahi. & Mahi 897.4 [ 0.67% ]    Maruti Suzuki India 8949 [ 0.97% ]    MTNL 16.8 [ 0.90% ]    Nestle India 9724.65 [ 1.11% ]    NIIT Ltd. 97.4 [ 1.62% ]    NMDC Ltd. 107.75 [ -0.23% ]    NTPC 157.3 [ 0.74% ]    ONGC 162.7 [ -1.27% ]    Punj. NationlBak 86.15 [ -0.75% ]    Power Grid Corpo 198.8 [ 0.05% ]    Reliance Inds. 1019.5 [ 2.35% ]    SBI 271.8 [ -0.29% ]    Vedanta 227.6 [ 1.47% ]    Shipping Corpn. 62.55 [ -0.48% ]    Sun Pharma. 561.95 [ 0.36% ]    Tata Chemicals 728 [ 0.54% ]    Tata Global Beverage 260.05 [ -2.62% ]    Tata Motors Ltd. 306.7 [ 0.54% ]    Tata Steel 556.85 [ 0.33% ]    Tata Power Co. 73.9 [ 0.68% ]    Tata Consultancy 1826.2 [ 0.09% ]    Tech Mahindra Ltd. 690.65 [ -0.73% ]    UltraTech Cement 3641.05 [ -0.19% ]    United Spirits 668.85 [ -0.67% ]    Wipro Ltd 259.6 [ -0.54% ]    Zee Entertainment En 562.15 [ 1.38% ]