Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Bharti Infratel Ltd.

BSE

Jul 18, 02:14
299.70 -3.75 ( -1.24 %)
Volume21747
Prev. Close 303.45
Open Price 304.00
Today's Low / High
299.00
     
305.00
Bid Price(Qty.) 299.60 (42)
Offer Pr.(Qty.) 300.00 (126)
52 Wk Low / High
274.85
     
481.90

NSE

Jul 18, 02:09
299.80 -3.55 ( -1.17 %)
Volume 1323509
Prev. Close 303.35
Open Price 303.20
Today's Low / High
298.95
     
305.60
Bid Price(Qty.) 299.80 (13)
Offer Pr.(Qty.) 299.85 (2)
52 Wk Low / High
274.55
     
482.80
Registered Address
Registered Office : 901, Park Centra, Sector-30, NH-8,
Gurgaon, Haryana - 122001
Email : ir@bharti-infratel.in
Website : http://www.bharti-infratel.com
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23001153
Key Officials
Name Designation
Mr. Dipak Roy Chief Human Resource Officer
Mr. Pankaj Miglani Chief Financial Officer
Mr. Prashant Veer Singh Chief Information Officer
Listings
BSE , MCXSX , NSE
Corporate News
Bharti Infratel Ltd. - Notice Of Board Meeting
Bharti Infratel Ltd. - Announcement under Regulation 30 (LOD...
Bharti Infratel Ltd. - Updates
Bharti Infratel Ltd. - Record Date
Bharti Infratel Ltd. - CCI Approval Received For The Propose...
Bharti Infratel Ltd. - Updates
Bharti Infratel Ltd. - Shareholders meeting
Bharti Infratel Ltd. - Notice Of Annual General Meeting (AGM...
Bharti Infratel Ltd. - Notice Of Record Date For Determining...
Bharti Infratel Ltd. - Notice Of Record Date For Determining...
Board Meetings
Date Purpose
25/07/2018 Quarterly Results
23/04/2018 Audited Results & Final Dividend
17/01/2018 Quarterly Results
Share Holding Pattern as on 31/03/2018
Major Holder No. of Shares Percentage
Promoters 98,97,80,979 53.51
Institutional Investors 83,67,97,528 45.24
Other Investors 1,50,82,666 0.82
General Public 79,47,073 0.43
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 299.70 299.80
Last Traded Date 18/07/2018 18/07/2018
Last Traded Time 02:14:00 PM 02:09:58 PM
Change ( % ) -1.24% -1.17%
Day's Open ( ) 304.00 303.20
Previous Close ( ) 303.45 303.35
Day's High ( ) 305.00 305.60
Day's Low ( ) 299.00 298.95
Total Traded Qty ( Nos. ) 21747 1323509
Value ( In Lacs) 65.18 3977.41
Bid Price ( ) 299.60 299.80
Bid Quantity 42 13
Offer Price ( ) 300.00 299.85
Offer Quantity 126 2
Exchange Code 534816 INFRATELEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jul 18, 2018 - 2:10PM >>      ABB India 1183.1 [ 0.02% ]    ACC 1287.9 [ -0.03% ]    Ambuja Cements Ltd. 194.65 [ -0.49% ]    Asian Paints Ltd. 1389 [ 0.93% ]    Axis Bank Ltd. 528.7 [ -1.71% ]    Bajaj Auto Ltd. 3110.9 [ 0.54% ]    Bank of Baroda 116.8 [ -3.31% ]    Bharti Airtel 336.35 [ -1.81% ]    Bharat Heavy Ele 66.1 [ -2.87% ]    Bharat Petroleum 399.8 [ 1.82% ]    Britannia Ind. 6322.05 [ -1.63% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 632.05 [ -0.85% ]    Coal India 261.9 [ -1.08% ]    Colgate Palm. 1104.55 [ -1.79% ]    Dabur India 372.8 [ -1.34% ]    DLF Ltd. 171.55 [ -4.67% ]    Dr. Reddy's Labs 2049.35 [ -0.77% ]    GAIL (India) Ltd. 356.8 [ -0.53% ]    Grasim Inds. 943.15 [ 0.26% ]    HCL Technologies 990.65 [ 1.06% ]    HDFC 2005.95 [ 0.84% ]    HDFC Bank 2178.25 [ 0.07% ]    Hero MotoCorp 3500.9 [ 0.35% ]    Hindustan Unilever L 1632 [ -2.96% ]    Hindalco Indus. 212.1 [ -3.37% ]    ICICI Bank 261.85 [ -1.73% ]    IDFC L 44.35 [ -2.74% ]    Indian Hotels Co 128 [ -1.04% ]    IndusInd Bank 1897.4 [ -0.40% ]    Infosys 1314.5 [ -1.01% ]    ITC Ltd. 268.7 [ -0.43% ]    Jindal St & Pwr 187.8 [ -5.63% ]    Kotak Mahindra Bank 1399.55 [ -0.07% ]    L&T 1290.95 [ 0.32% ]    Lupin Ltd. 808.4 [ -2.30% ]    Mahi. & Mahi 905 [ -1.89% ]    Maruti Suzuki India 9336 [ -1.16% ]    MTNL 14.9 [ -2.61% ]    Nestle India 10392.8 [ -1.13% ]    NIIT Ltd. 88.9 [ -5.68% ]    NMDC Ltd. 94.25 [ -2.94% ]    NTPC 154.1 [ -0.77% ]    ONGC 162.9 [ 4.32% ]    Punj. NationlBak 75.4 [ -4.19% ]    Power Grid Corpo 179.3 [ -1.18% ]    Reliance Inds. 1084.25 [ -0.74% ]    SBI 259.05 [ 0.00% ]    Vedanta 204.1 [ -2.86% ]    Shipping Corpn. 60 [ -1.40% ]    Sun Pharma. 545.9 [ -0.50% ]    Tata Chemicals 671.45 [ -1.83% ]    Tata Global Beverage 238 [ -3.99% ]    Tata Motors Ltd. 250.25 [ -2.99% ]    Tata Steel 505 [ -5.14% ]    Tata Power Co. 70.1 [ -1.13% ]    Tata Consultancy 1995.65 [ -0.32% ]    Tech Mahindra Ltd. 641.95 [ -0.75% ]    UltraTech Cement 3892.15 [ -0.08% ]    United Spirits 557 [ -3.97% ]    Wipro Ltd 284.75 [ 0.30% ]    Zee Entertainment En 519.1 [ 0.44% ]