Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Colgate-Palmolive (India) Ltd.

BSE

Jun 20, 02:30
1195.00 +3.90 (+ 0.33 %)
Volume2274
Prev. Close 1191.10
Open Price 1195.00
Today's Low / High
1189.50
     
1198.00
Bid Price(Qty.) 1194.05 (46)
Offer Pr.(Qty.) 1196.00 (23)
52 Wk Low / High
1016.80
     
1285.00

NSE

Jun 20, 02:19
1196.50 +4.10 (+ 0.34 %)
Volume 172591
Prev. Close 1192.40
Open Price 1203.95
Today's Low / High
1188.25
     
1203.95
Bid Price(Qty.) 1195.85 (195)
Offer Pr.(Qty.) 1196.00 (22)
52 Wk Low / High
1015.10
     
1281.70
Registered Address
Registered Office : Colgate Research Centre, Main Street, Hiranandani Gardens,Powai,
Mumbai, Maharashtra - 400076
Tel: 022-67095050
Fax: 022-25705088
Email : investors_grievance@colpal.com
Website : http://www.colgatepalmolive.co.in
Registrar & Share Transfer Agent
Link Intime India Pvt. Ltd.
C 101, 247 Park,ÿL.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 49186200
Fax : 49186195
Key Officials
Name Designation
Mr. M Chandrasekar Executive Vice President
Mr. K Randhir Singh Co. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE
Corporate News
Colgate Palm. - Newspaper Clips- Regarding Transfer Of Share...
Colgate Palm. - Updates
Colgate Palm. - Intimation Of Book Closure.
Colgate Palm. - Announcement under Regulation 30 (LODR)-Anal...
Colgate Palm. - Analysts/Institutional Investor Meet/Con. Ca...
Colgate Palm. - Amendment Of Existing Insider Trading Code O...
Colgate Palm. - Detail Of Key Managerial Personnel To Determ...
Colgate Palm. - Updates
Colgate-Palmolive Q4 net up 32% to Rs 188.77 cr
Colgate Palm. - AGM/Book Closure
Board Meetings
Date Purpose
21/05/2018 Audited Results & Interim Dividend
12/03/2018 3rd Interim Dividend
05/02/2018 Quarterly Results
Share Holding Pattern as on 31/03/2018
Major Holder No. of Shares Percentage
Promoters 13,87,12,672 51.00
Institutional Investors 7,25,06,032 26.66
Other Investors 95,30,599 3.50
General Public 5,12,36,331 18.84
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 1,195.00 1,196.50
Last Traded Date 20/06/2018 20/06/2018
Last Traded Time 02:30:00 PM 02:19:59 PM
Change ( % ) 0.33% 0.34%
Day's Open ( ) 1,195.00 1,203.95
Previous Close ( ) 1,191.10 1,192.40
Day's High ( ) 1,198.00 1,203.95
Day's Low ( ) 1,189.50 1,188.25
Total Traded Qty ( Nos. ) 2274 172591
Value ( In Lacs) 27.17 2063.17
Bid Price ( ) 1,194.05 1,195.85
Bid Quantity 46 195
Offer Price ( ) 1,196.00 1,196.00
Offer Quantity 23 22
Exchange Code 500830 COLPALEQ
Exchange Group A Jr.Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jun 20, 2018 - 2:20PM >>      ABB India 1210 [ 0.12% ]    ACC 1272 [ -0.98% ]    Ambuja Cements Ltd. 197.1 [ -1.57% ]    Asian Paints Ltd. 1269.95 [ 0.06% ]    Axis Bank Ltd. 520.65 [ 0.67% ]    Bajaj Auto Ltd. 2872.5 [ 0.80% ]    Bank of Baroda 125 [ -2.23% ]    Bharti Airtel 372 [ 0.22% ]    Bharat Heavy Ele 74.6 [ 0.27% ]    Bharat Petroleum 410.25 [ -0.81% ]    Britannia Ind. 6013 [ 0.61% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 603.95 [ 0.35% ]    Coal India Ltd. 269.7 [ -1.19% ]    Colgate Palm. 1196.5 [ 0.34% ]    Dabur India 380.6 [ 0.20% ]    DLF Ltd. 199 [ 1.76% ]    Dr. Reddy's Labs 2368.65 [ -1.02% ]    GAIL (India) Ltd. 341.25 [ -0.44% ]    Grasim Inds. 1020 [ 0.98% ]    HCL Technologies 913.05 [ -0.80% ]    HDFC 1842 [ 0.77% ]    HDFC Bank 2045.5 [ 1.09% ]    Hero MotoCorp 3655 [ 0.06% ]    Hindustan Unilever L 1607.05 [ 0.38% ]    Hindalco Indus. 224.6 [ -0.53% ]    ICICI Bank 292.75 [ -0.02% ]    IDFC L 48.75 [ 0.31% ]    Indian Hotels Co 134.6 [ 0.90% ]    IndusInd Bank 1955.9 [ 1.26% ]    Infosys 1246 [ 0.35% ]    ITC Ltd. 263.8 [ -0.85% ]    Jindal St & Pwr 225.5 [ 1.42% ]    Kotak Mahindra Bank 1315.05 [ 0.91% ]    L&T 1300.45 [ -0.76% ]    Lupin Ltd. 897.75 [ -0.01% ]    Mahi. & Mahi 896.15 [ 0.53% ]    Maruti Suzuki India 8950.2 [ 0.99% ]    MTNL 16.85 [ 1.20% ]    Nestle India 9723.85 [ 1.10% ]    NIIT Ltd. 97.35 [ 1.56% ]    NMDC Ltd. 107.9 [ -0.09% ]    NTPC 157.25 [ 0.70% ]    ONGC 162.55 [ -1.37% ]    Punj. NationlBak 86.15 [ -0.75% ]    Power Grid Corpo 198.95 [ 0.13% ]    Reliance Inds. 1019.7 [ 2.37% ]    SBI 271.75 [ -0.31% ]    Vedanta 227.4 [ 1.38% ]    Shipping Corpn. 62.5 [ -0.56% ]    Sun Pharma. 561.35 [ 0.25% ]    Tata Chemicals 728.2 [ 0.57% ]    Tata Global Beverage 260.1 [ -2.60% ]    Tata Motors Ltd. 306.35 [ 0.43% ]    Tata Steel 556 [ 0.18% ]    Tata Power Co. 73.9 [ 0.68% ]    Tata Consultancy 1829.25 [ 0.26% ]    Tech Mahindra Ltd. 690 [ -0.83% ]    UltraTech Cement 3642.05 [ -0.16% ]    United Spirits 668.45 [ -0.73% ]    Wipro Ltd 259.5 [ -0.57% ]    Zee Entertainment En 562.05 [ 1.36% ]