Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Colgate-Palmolive (India) Ltd.

BSE

Aug 17, 03:41
1058.65 -7.20 ( -0.68 %)
Volume9908
Prev. Close 1065.85
Open Price 1065.00
Today's Low / High
1055.00
     
1067.95
Bid Price(Qty.) 1058.65 (470)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
861.90
     
1132.90

NSE

Aug 17, 03:54
1059.65 -7.15 ( -0.67 %)
Volume 95935
Prev. Close 1066.80
Open Price 1068.00
Today's Low / High
1055.10
     
1068.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
861.30
     
1138.90
Registered Address
Registered Office : Colgate Research Centre, Main Street, Hiranandani Gardens,Powai,
Mumbai, Maharashtra - 400076
Tel: 022-67095050
Fax: 022-25705088
Email : investors_grievance@colpal.com
Website : http://www.colgatepalmolive.co.in
Registrar & Share Transfer Agent
Link Intime India Pvt. Ltd.
C 101, 247 Park,ÿL.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 49186200
Fax : 49186195
Key Officials
Name Designation
Mr. M Chandrasekar Executive Vice President
Mr. M Karnataki Associate Director-Legal & Co.Secretary
Listings
BSE , MCXSX , NSE
Corporate News
Colgate Palm. - Updates
Colgate Palm. - Appointment of Auditors
Colgate Palm. - Shareholders meeting
Colgate Palm. - Updates
Colgate Palm. - Shareholders meeting
Colgate Palm. - Shareholders meeting
Colgate Palm. - 76TH AGM Proceedings.
Colgate-Palmolive Q1 net up 8.5% at Rs 136.38 cr
Colgate Palm. - Resignation of Company Secretary/Compliance ...
Colgate Palm. - Updates
Board Meetings
Date Purpose
03/08/2017 Quarterly Results
15/05/2017 Audited Results & Others
27/03/2017 Third Interim Dividend
Share Holding Pattern as on 30/06/2017
Major Holder No. of Shares Percentage
Promoters 13,87,12,672 51.00
Institutional Investors 7,13,43,809 26.23
Other Investors 89,94,699 3.31
General Public 5,29,34,454 19.46
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 1,058.65 1,059.65
Last Traded Date 17/08/2017 17/08/2017
Last Traded Time 03:41:00 PM 03:54:00 PM
Change ( % ) -0.68% -0.67%
Day's Open ( ) 1,065.00 1,068.00
Previous Close ( ) 1,065.85 1,066.80
Day's High ( ) 1,067.95 1,068.00
Day's Low ( ) 1,055.00 1,055.10
Total Traded Qty ( Nos. ) 9908 95935
Value ( In Lacs) 104.89 1018.06
Bid Price ( ) 1,058.65 0.00
Bid Quantity 470 -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500830 COLPALEQ
Exchange Group A Jr.Nifty
NSE Prices delayed by 15 minutes... << Prices as on Aug 17, 2017 - 4:14PM >>      ABB India 1365.6 [ 0.59% ]    ACC 1780.1 [ -1.72% ]    Ambuja Cements Ltd. 270.9 [ 0.31% ]    Asian Paints Ltd. 1134.95 [ -0.56% ]    Axis Bank Ltd. 497.15 [ -0.47% ]    Bajaj Auto Ltd. 2825.85 [ -0.82% ]    Bank of Baroda 148.25 [ 0.75% ]    Bharti Airtel 416.35 [ 2.11% ]    Bharat Heavy Ele 129.25 [ -0.54% ]    Bharat Petroleum 493.7 [ 2.01% ]    Britannia Ind. 4250.5 [ -1.15% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 573.2 [ -2.92% ]    Coal India Ltd. 246.95 [ 3.78% ]    Colgate Palm. 1059.65 [ -0.67% ]    Dabur India 307.95 [ -0.36% ]    DLF Ltd. 185.2 [ 2.43% ]    Dr. Reddy's Labs 2011.25 [ 0.30% ]    GAIL (India) Ltd. 376.2 [ 1.35% ]    Grasim Inds. 1100.7 [ -0.52% ]    HCL Technologies 871.4 [ 0.80% ]    HDFC 1759.25 [ 1.00% ]    HDFC Bank 1765.4 [ -0.89% ]    Hero MotoCorp 3997.85 [ -0.60% ]    Hindustan Unilever L 1177.3 [ -0.76% ]    Hindalco Indus. 230.3 [ -1.41% ]    ICICI Bank 293.15 [ -0.61% ]    IDFC L 56.45 [ -0.53% ]    Indian Hotels Co 126.5 [ 0.44% ]    IndusInd Bank 1628.5 [ -1.14% ]    Infosys 1020.85 [ 4.68% ]    ITC Ltd. 280 [ 0.29% ]    Jindal St & Pwr 139.85 [ 1.05% ]    Kotak Mahindra Bank 989 [ -1.15% ]    L&T 1134 [ -0.72% ]    Lupin Ltd. 953.95 [ -0.73% ]    Mahi. & Mahi 1367 [ -0.31% ]    Maruti Suzuki India 7582.45 [ -1.54% ]    MTNL 18.4 [ -1.08% ]    Nestle India 6652.8 [ -0.41% ]    NIIT Ltd. 92.4 [ 1.15% ]    NMDC Ltd. 122.9 [ 1.44% ]    NTPC 176.8 [ 3.94% ]    ONGC 160.6 [ -0.22% ]    Punj. NationlBak 146.3 [ -0.85% ]    Power Grid Corpo 219.45 [ -0.57% ]    Reliance Inds. 1567.1 [ 0.06% ]    SBI 280.85 [ -0.79% ]    Vedanta 304.8 [ 2.56% ]    Shipping Corpn. 87.6 [ 3.79% ]    Sun Pharma. 488.25 [ 0.53% ]    Tata Chemicals 591.35 [ -1.62% ]    Tata Global Beverage 190.6 [ -1.68% ]    Tata Motors Ltd. 385.3 [ -1.01% ]    Tata Steel 625.4 [ -0.92% ]    Tata Power Co. 81.65 [ -0.49% ]    Tata Consultancy 2485.65 [ -0.27% ]    Tech Mahindra Ltd. 424.4 [ 1.06% ]    UltraTech Cement 3932.9 [ -0.21% ]    United Spirits 2601.4 [ 2.08% ]    Wipro Ltd 288.35 [ -0.55% ]    Zee Entertainment En 526.75 [ 1.55% ]