• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Colgate-Palmolive (India) Ltd.

BSE

Aug 19, 12:00
1208.00 +10.25 (+ 0.86 %)
Volume36857
Prev. Close 1197.75
Open Price 1198.00
Today's Low / High
1198.00
     
1223.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1020.10
     
1365.20

NSE

Aug 19, 12:00
1207.80 +9.75 (+ 0.81 %)
Volume 201166
Prev. Close 1198.05
Open Price 1196.50
Today's Low / High
1196.50
     
1222.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1018.30
     
1354.80
Registered Address
Registered Office : Colgate Research Centre, Main Street, Hiranandani Gardens,Powai,
Mumbai, Maharashtra - 400076
Tel: 022-67095050, 67095060
Fax: 022-25705088
Email : investors_grievance@colpal.com
Website : http://www.colgatepalmolive.co.in
Registrar & Share Transfer Agent
Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. M Chandrasekar Executive Vice President
Mr. K Randhir Singh Co. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE
Corporate News
Colgate Palm. - Updates
Colgate Palm. - Compliances-Certificate under Reg. 74 (5) of...
Colgate Palm. - Updates
Colgate Palm. - Reg. 34 (1) Annual Report
Colgate Palm. - Updates
Colgate Palm. has submitted to BSE the Shareholding Pattern ...
Colgate Palm. - Appointment
Colgate Palm. Q1 net profit down 10.76% at Rs 169.11 cr
Colgate Palm. - Announcement under Regulation 30 (LODR)-Chan...
Colgate Palm. - Outcome of Board Meeting
Board Meetings
Date Purpose
18/07/2019 Quarterly Results
27/05/2019 Interim Dividend
29/03/2019 Second Interim Dividend
Share Holding Pattern as on 30/06/2019
Major Holder No. of Shares Percentage
Promoters 13,87,12,672 51.00
Institutional Investors 6,90,71,738 25.40
Other Investors 1,28,70,709 4.73
General Public 5,13,30,515 18.87
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 1,208.00 1,207.80
Last Traded Date 19/08/2019 19/08/2019
Last Traded Time - -
Change ( % ) 0.86% 0.81%
Day's Open ( ) 1,198.00 1,196.50
Previous Close ( ) 1,197.75 1,198.05
Day's High ( ) 1,223.35 1,222.80
Day's Low ( ) 1,198.00 1,196.50
Total Traded Qty ( Nos. ) 36857 201166
Value ( In Lacs) 446.96 2441.30
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500830 COLPALEQ
Exchange Group A Jr.Nifty
NSE Prices delayed by 15 minutes... << Prices as on Aug 19, 2019 >>      ABB India 1370.3 [ 0.85% ]    ACC 1589.1 [ -0.15% ]    Ambuja Cements Ltd. 212 [ -0.89% ]    Asian Paints Ltd. 1586.45 [ -0.69% ]    Axis Bank Ltd. 685 [ 1.38% ]    Bajaj Auto Ltd. 2725.5 [ -0.93% ]    Bank of Baroda 102.6 [ 0.15% ]    Bharti Airtel 361 [ -0.15% ]    Bharat Heavy Ele 51.3 [ -0.10% ]    Bharat Petroleum 347 [ -1.20% ]    Britannia Ind. 2478.4 [ -0.84% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 475.85 [ -0.05% ]    Coal India 198.95 [ -1.49% ]    Colgate Palm. 1207.8 [ 0.81% ]    Dabur India 432.1 [ 0.95% ]    DLF Ltd. 178.95 [ 0.73% ]    Dr. Reddy's Labs 2509.1 [ 0.66% ]    GAIL (India) Ltd. 127.3 [ -1.81% ]    Grasim Inds. 732.35 [ -2.65% ]    HCL Technologies 1064.05 [ 0.12% ]    HDFC 2114.05 [ 0.67% ]    HDFC Bank 2206.85 [ -0.94% ]    Hero MotoCorp 2631.5 [ -1.41% ]    Hindustan Unilever L 1820.9 [ -0.42% ]    Hindalco Indus. 181.15 [ 0.75% ]    ICICI Bank 423.4 [ 1.06% ]    IDFC L 34.5 [ 0.58% ]    Indian Hotels Co 135 [ 1.93% ]    IndusInd Bank 1442.5 [ 0.24% ]    Infosys 777.65 [ 0.40% ]    ITC Ltd. 251.55 [ -0.57% ]    Jindal St & Pwr 104.8 [ 0.96% ]    Kotak Mahindra Bank 1496.35 [ -0.17% ]    L&T 1352.2 [ 1.27% ]    Lupin Ltd. 732 [ 0.37% ]    Mahi. & Mahi 520.55 [ -1.38% ]    Maruti Suzuki India 5982.55 [ 0.13% ]    MTNL 6.25 [ -1.57% ]    Nestle India 12066.6 [ 0.52% ]    NIIT Ltd. 93.85 [ 0.54% ]    NMDC Ltd. 101.9 [ -0.92% ]    NTPC 118.9 [ 0.93% ]    ONGC 126.3 [ -1.25% ]    Punj. NationlBak 67.3 [ -1.17% ]    Power Grid Corpo 207.05 [ -1.94% ]    Reliance Inds. 1292.6 [ 1.14% ]    SBI 286.85 [ -1.39% ]    Vedanta 144.3 [ -0.07% ]    Shipping Corpn. 27.2 [ 0.93% ]    Sun Pharma. 426 [ 2.72% ]    Tata Chemicals 560 [ 0.74% ]    Tata Global Beverage 268.2 [ 0.51% ]    Tata Motors Ltd. 120.8 [ -0.45% ]    Tata Steel 359.55 [ -0.96% ]    Tata Power Co. 57.25 [ 2.05% ]    Tata Consultancy 2163 [ -0.10% ]    Tech Mahindra Ltd. 670.35 [ 1.72% ]    UltraTech Cement 4158.15 [ -1.18% ]    United Spirits 585.7 [ -0.65% ]    Wipro Ltd 252.1 [ 1.16% ]    Zee Entertainment En 348.05 [ 0.42% ]