Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Colgate-Palmolive (India) Ltd.

BSE

Jan 20, 12:00
900.60 -6.95 ( -0.77 %)
Volume28471
Prev. Close 907.55
Open Price 907.05
Today's Low / High
899.90
     
908.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
787.60
     
1032.85

NSE

Jan 20, 12:00
902.35 -5.80 ( -0.64 %)
Volume 180791
Prev. Close 908.15
Open Price 910.20
Today's Low / High
900.65
     
910.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
787.20
     
1033.00
Registered Address
Registered Office : Colgate Research Centre, Main Street, Hiranandani Gardens,Powai
Mumbai, Maharashtra - 400076
Tel: 022-67095050
Fax: 022-25705088
Email : investors_grievance@colpal.com
Website : http://www.colgatepalmolive.co.in
Registrar & Share Transfer Agent
Link Intime India Pvt. Ltd.
C-13, Pannalal Silk Mill Compound,LBS Marg,Bhandup (West)
Mumbai,400078,Maharashtra
Tel : 25960320
Fax : 25960329
Key Officials
Name Designation
Mr. M S Jacob Chief Financial Officer
Mr. Makarand Karnataki Co. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE
Corporate News
Colgate Palm. - Shareholding for the Period Ended December 3...
Colgate Palm. - Statement of Investor Complaint under Reg. 1...
Colgate Palm. - Q3 results on Jan 27, 2017
Colgate-Palmolive (India) Ltd. - Clarification
Colgate Palm. - Updates on Outcome of Board Meeting - Appoin...
Colgate Palmolive appoints M. Chandrasekar as additional dir...
Colgate Palm. - Outcome of Board Meeting - Appointment of Ad...
Colgate Palm. - Board declares Second Interim Dividend
Colgate Palm. - Fixes Record Date for Second Interim Dividen...
Colgate Palm. - Board to consider Second Interim Dividend
Board Meetings
Date Purpose
27/01/2017 Quarterly Results
05/12/2016 Interim Dividend
28/10/2016 Quarterly Results & 1st Interim Dividend
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 13,87,12,672 51.00
Institutional Investors 6,87,59,400 25.28
Other Investors 93,74,549 3.45
General Public 5,51,39,013 20.27
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 900.60 902.35
Last Traded Date 20/01/2017 20/01/2017
Last Traded Time - -
Change ( % ) -0.77% -0.64%
Day's Open ( ) 907.05 910.20
Previous Close ( ) 907.55 908.15
Day's High ( ) 908.75 910.20
Day's Low ( ) 899.90 900.65
Total Traded Qty ( Nos. ) 28471 180791
Value ( In Lacs) 257.44 1634.63
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500830 COLPALEQ
Exchange Group A Jr.Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jan 20, 2017 >>      ABB India 1131.85 [ -1.54% ]    ACC 1326.45 [ -2.54% ]    Ambuja Cements Ltd. 217.7 [ -1.20% ]    Asian Paints Ltd. 967.2 [ 0.47% ]    Axis Bank Ltd. 450.75 [ -6.83% ]    Bajaj Auto Ltd. 2701.05 [ 0.21% ]    Bank of Baroda 154.35 [ -3.59% ]    Bharti Airtel 320.55 [ 1.09% ]    Bharat Heavy Ele 129.05 [ -2.53% ]    Bharat Petroleum 664.75 [ -1.36% ]    Britannia Ind. 3078.3 [ -0.95% ]    Cairn India Ltd. 262.4 [ -2.96% ]    Cipla 577.6 [ -0.47% ]    Coal India Ltd. 303.7 [ -1.19% ]    Colgate Palm. 902.35 [ -0.64% ]    Dabur India 275.9 [ -0.36% ]    DLF Ltd. 128.55 [ -2.91% ]    Dr. Reddy's Labs 2947.4 [ 0.24% ]    GAIL (India) Ltd. 460.1 [ -0.34% ]    Grasim Inds. 863.3 [ -0.17% ]    HCL Technologies 838.75 [ -0.64% ]    HDFC 1237.3 [ -0.41% ]    HDFC Bank 1236.35 [ 0.00% ]    Hero MotoCorp 3050.6 [ -1.67% ]    Hindustan Unilever L 860.45 [ 0.02% ]    Hindalco Indus. 171.65 [ -2.53% ]    ICICI Bank 263.45 [ -2.32% ]    IDFC L 57.5 [ -2.38% ]    Indian Hotels Co 107.05 [ -1.34% ]    IndusInd Bank 1220.25 [ -0.01% ]    Infosys 948.7 [ -0.98% ]    ITC Ltd. 255.4 [ 0.49% ]    Jindal St & Pwr 77.15 [ -3.56% ]    Kotak Mahindra Bank 723.05 [ -0.71% ]    L&T 1414.75 [ -2.39% ]    Lupin Ltd. 1465.35 [ -0.93% ]    Mahi. & Mahi 1192.05 [ -1.55% ]    Maruti Suzuki India 5668.95 [ -0.86% ]    MTNL 19.6 [ -2.24% ]    Nestle India 5899.8 [ -0.20% ]    NIIT Ltd. 78.35 [ -6.67% ]    NMDC Ltd. 141.5 [ -3.28% ]    NTPC 170.45 [ -2.12% ]    ONGC 197.3 [ -1.77% ]    Punj. NationlBak 127.95 [ -3.25% ]    Power Grid Corpo 199.4 [ -1.19% ]    Reliance Inds. 1025.8 [ -0.76% ]    SBI 251.05 [ -2.84% ]    Vedanta 238.55 [ -2.73% ]    Shipping Corpn. 67.1 [ -1.90% ]    Sun Pharma. 641.55 [ -0.30% ]    Tata Chemicals 512.8 [ -2.66% ]    Tata Global Beverage 126.4 [ -3.14% ]    Tata Motors Ltd. 523.2 [ -1.55% ]    Tata Steel 454.5 [ -2.71% ]    Tata Power Co. 77.55 [ -2.21% ]    Tata Consultancy 2285.35 [ -0.25% ]    Tech Mahindra Ltd. 468.65 [ -2.65% ]    UltraTech Cement 3471.65 [ 0.29% ]    United Spirits 2077.9 [ 1.62% ]    Wipro Ltd 477.9 [ -0.23% ]    Zee Entertainment En 467.15 [ -2.18% ]