Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Den Networks Ltd.

BSE

Jan 16, 12:00
129.80 -9.30 ( -6.69 %)
Volume767284
Prev. Close 139.10
Open Price 141.00
Today's Low / High
125.15
     
142.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
65.00
     
149.55

NSE

Jan 16, 12:00
131.00 -8.45 ( -6.06 %)
Volume 5433195
Prev. Close 139.45
Open Price 140.35
Today's Low / High
126.60
     
142.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
72.55
     
149.40
Registered Address
Registered Office : 236, Okhla Industrial Estate, Phase III,
New Delhi, Delhi - 110020
Tel: 011-40522200
Fax: 011-40522203
Email : investorrelations@denonline.in
Website : http://www.dennetworks.com
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
"Karvy House"46, Avenue 4,Street No. 1,
Hyderabad,500034,Telangana
Tel : 23312454
Fax : 23311968
Key Officials
Name Designation
Mr. S N Sharma Chief Executive Officer
Mr. Manish Dawar Group Chief Financial Officer
Mr. Jatin Mahajan Co. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE
Corporate News
Den Networks Ltd. - Investor Presentation
Den Networks Ltd. - Investor Presentation
Den Networks Ltd. - Press Release / Media Release
Den Networks Ltd. - Press Release
Den Networks Ltd. - Financial Result Updates
Den Networks Ltd. - Outcome of Board Meeting
Den Networks Ltd. - Financial Results For 31St December, 201...
Den Networks Ltd. - Analyst / Investor Meet - Intimation
Den Networks Ltd. - Analysts/Institutional Investor Meet/Con...
Den Networks Ltd. - Board Meeting On Tuesday, The 16Th Day O...
Board Meetings
Date Purpose
16/01/2018 Quarterly Results
09/11/2017 Quarterly Results
01/08/2017 Quarterly Results
Share Holding Pattern as on 31/12/2017
Major Holder No. of Shares Percentage
Promoters 7,13,60,420 36.45
Institutional Investors 9,16,55,747 46.82
Other Investors 1,59,93,288 8.17
General Public 1,67,66,390 8.56
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 129.80 131.00
Last Traded Date 16/01/2018 16/01/2018
Last Traded Time - -
Change ( % ) -6.69% -6.06%
Day's Open ( ) 141.00 140.35
Previous Close ( ) 139.10 139.45
Day's High ( ) 142.65 142.70
Day's Low ( ) 125.15 126.60
Total Traded Qty ( Nos. ) 767284 5433195
Value ( In Lacs) 1034.54 7355.64
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 533137 DENEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Jan 16, 2018 >>      ABB India 1509.25 [ -0.37% ]    ACC 1850.25 [ 1.11% ]    Ambuja Cements Ltd. 277.85 [ 0.32% ]    Asian Paints Ltd. 1188.75 [ -1.27% ]    Axis Bank Ltd. 563.2 [ 0.47% ]    Bajaj Auto Ltd. 3160.05 [ -0.19% ]    Bank of Baroda 156.95 [ -4.53% ]    Bharti Airtel 497.25 [ -1.44% ]    Bharat Heavy Ele 99 [ -2.41% ]    Bharat Petroleum 479.45 [ -1.59% ]    Britannia Ind. 4677.35 [ -0.90% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 601.4 [ -1.45% ]    Coal India Ltd. 291.6 [ -4.67% ]    Colgate Palm. 1131.15 [ -0.84% ]    Dabur India 358.4 [ -0.79% ]    DLF Ltd. 257.55 [ -3.49% ]    Dr. Reddy's Labs 2468.7 [ 1.52% ]    GAIL (India) Ltd. 478.4 [ -2.22% ]    Grasim Inds. 1229 [ -1.11% ]    HCL Technologies 949.25 [ 4.40% ]    HDFC 1845.95 [ -1.35% ]    HDFC Bank 1900.15 [ 0.13% ]    Hero MotoCorp 3586.1 [ -1.18% ]    Hindustan Unilever L 1382 [ 1.08% ]    Hindalco Indus. 260.55 [ -2.31% ]    ICICI Bank 334.1 [ 1.46% ]    IDFC L 59.9 [ -6.33% ]    Indian Hotels Co 144.55 [ 2.41% ]    IndusInd Bank 1664.6 [ -1.06% ]    Infosys 1122.85 [ 3.86% ]    ITC Ltd. 261.7 [ -2.20% ]    Jindal St & Pwr 270.7 [ 1.27% ]    Kotak Mahindra Bank 1033.25 [ -0.49% ]    L&T 1326.2 [ 0.02% ]    Lupin Ltd. 906.75 [ -1.07% ]    Mahi. & Mahi 746.7 [ -1.65% ]    Maruti Suzuki India 9322.05 [ -0.39% ]    MTNL 28.35 [ -2.58% ]    Nestle India 7774.6 [ 0.21% ]    NIIT Ltd. 111.85 [ -1.58% ]    NMDC Ltd. 148.35 [ -3.95% ]    NTPC 173.25 [ 0.17% ]    ONGC 197.2 [ 0.31% ]    Punj. NationlBak 165.55 [ -3.83% ]    Power Grid Corpo 196.2 [ -1.56% ]    Reliance Inds. 922.95 [ -2.76% ]    SBI 296.15 [ -2.13% ]    Vedanta 330.15 [ -2.67% ]    Shipping Corpn. 93.15 [ -2.97% ]    Sun Pharma. 577.7 [ 0.22% ]    Tata Chemicals 740.95 [ -3.33% ]    Tata Global Beverage 316.4 [ -2.04% ]    Tata Motors Ltd. 421.9 [ -2.42% ]    Tata Steel 765.75 [ -2.27% ]    Tata Power Co. 93.65 [ -4.39% ]    Tata Consultancy 2850.85 [ 3.81% ]    Tech Mahindra Ltd. 557.65 [ 2.56% ]    UltraTech Cement 4545.1 [ 0.55% ]    United Spirits 3693.5 [ -2.56% ]    Wipro Ltd 331.95 [ 5.38% ]    Zee Entertainment En 613.4 [ 1.20% ]