Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Den Networks Ltd.

BSE

Oct 16, 12:00
74.25 -1.40 ( -1.85 %)
Volume222152
Prev. Close 75.65
Open Price 80.30
Today's Low / High
73.00
     
80.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
45.10
     
149.55

NSE

Oct 16, 12:00
74.70 +0.50 (+ 0.67 %)
Volume 1965910
Prev. Close 74.20
Open Price 80.00
Today's Low / High
73.25
     
80.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
45.25
     
149.40
Registered Address
Registered Office : 236, Okhla Industrial Estate, Phase III,
New Delhi, Delhi - 110020
Tel: 011-40522200
Fax: 011-40522203
Email : investorrelations@denonline.in
Website : http://www.dennetworks.com
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
"Karvy House"46, Avenue 4,Street No. 1,
Hyderabad,500034,Telangana
Tel : 23312454
Fax : 23311968
Key Officials
Name Designation
Mr. S N Sharma Chief Executive Officer
Mr. Manish Dawar Group Chief Financial Officer
Mr. Jatin Mahajan Co. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE
Corporate News
Den Networks jumps over 6% on huge volume
Den Networks Ltd. - Compliances-Compliance Certificate For T...
Den Networks Ltd. - Statement Of Investor Complaints For The...
Den Networks Ltd. - Board Meeting Intimation for Regulation ...
Den Networks Ltd. - Certificate Under Regulation 40 Of SEBI ...
Den Networks Ltd. - Shareholding for the Period Ended Septem...
Den Networks Ltd. - Analysts/Institutional Investor Meet/Con...
Den Networks Ltd. - Announcement under Regulation 30 (LODR)-...
Den Networks Ltd. - Analysts/Institutional Investor Meet/Con...
Den Networks Ltd. - Shareholders meeting
Board Meetings
Date Purpose
03/08/2018 Quarterly Results
18/05/2018 Audited Results
16/01/2018 Quarterly Results
Share Holding Pattern as on 30/09/2018
Major Holder No. of Shares Percentage
Promoters 7,13,60,420 36.45
Institutional Investors 8,97,86,927 45.86
Other Investors 1,85,17,961 9.46
General Public 1,61,10,537 8.23
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 74.25 74.70
Last Traded Date 16/10/2018 16/10/2018
Last Traded Time - -
Change ( % ) -1.85% 0.67%
Day's Open ( ) 80.30 80.00
Previous Close ( ) 75.65 74.20
Day's High ( ) 80.30 80.00
Day's Low ( ) 73.00 73.25
Total Traded Qty ( Nos. ) 222152 1965910
Value ( In Lacs) 170.49 1510.07
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 533137 DENEQ
Exchange Group B OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Oct 16, 2018 >>      ABB India 1297.35 [ 0.64% ]    ACC 1553.4 [ 1.99% ]    Ambuja Cements Ltd. 221.5 [ 2.07% ]    Asian Paints Ltd. 1267.6 [ 1.38% ]    Axis Bank Ltd. 588.85 [ 2.13% ]    Bajaj Auto Ltd. 2610.5 [ -0.38% ]    Bank of Baroda 100.25 [ 2.98% ]    Bharti Airtel 294 [ 1.00% ]    Bharat Heavy Ele 76.2 [ 0.46% ]    Bharat Petroleum 302.1 [ 1.94% ]    Britannia Ind. 5700.5 [ 0.51% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 639.75 [ -1.25% ]    Coal India 276.4 [ 0.27% ]    Colgate Palm. 1099.1 [ 0.07% ]    Dabur India 406.65 [ 2.60% ]    DLF Ltd. 158.15 [ 0.86% ]    Dr. Reddy's Labs 2573.6 [ 0.26% ]    GAIL (India) Ltd. 352.3 [ 0.36% ]    Grasim Inds. 905.5 [ 0.85% ]    HCL Technologies 1003.4 [ 0.04% ]    HDFC 1756.25 [ 1.35% ]    HDFC Bank 1992.75 [ -0.76% ]    Hero MotoCorp 2895.2 [ 0.48% ]    Hindustan Unilever L 1546.2 [ 1.30% ]    Hindalco Indus. 230.55 [ -0.52% ]    ICICI Bank 320.65 [ 2.33% ]    IDFC L 39.3 [ 1.29% ]    Indian Hotels Co 124 [ -2.29% ]    IndusInd Bank 1620.55 [ -0.39% ]    Infosys 695.25 [ -0.51% ]    ITC Ltd. 282.65 [ 0.05% ]    Jindal St & Pwr 178.9 [ 0.28% ]    Kotak Mahindra Bank 1175.75 [ 0.45% ]    L&T 1224.65 [ 0.68% ]    Lupin Ltd. 896.45 [ 1.09% ]    Mahi. & Mahi 777.7 [ 3.83% ]    Maruti Suzuki India 7150.9 [ -0.43% ]    MTNL 13.95 [ -0.36% ]    Nestle India 9737.5 [ 0.85% ]    NIIT Ltd. 75.7 [ 3.42% ]    NMDC Ltd. 113.25 [ 0.31% ]    NTPC 163.95 [ -0.43% ]    ONGC 165.6 [ 3.40% ]    Punj. NationlBak 69.95 [ 3.55% ]    Power Grid Corpo 187.2 [ -0.48% ]    Reliance Inds. 1163.8 [ 2.11% ]    SBI 270.3 [ 2.70% ]    Vedanta 212.45 [ 0.88% ]    Shipping Corpn. 44.5 [ 2.18% ]    Sun Pharma. 602.7 [ 0.46% ]    Tata Chemicals 676.55 [ 4.12% ]    Tata Global Beverage 235.45 [ 0.23% ]    Tata Motors Ltd. 185.85 [ 0.81% ]    Tata Steel 572.8 [ 0.49% ]    Tata Power Co. 73.8 [ 3.58% ]    Tata Consultancy 1962.3 [ 0.66% ]    Tech Mahindra Ltd. 718.7 [ 3.48% ]    UltraTech Cement 3752.7 [ 1.19% ]    United Spirits 526.45 [ -1.27% ]    Wipro Ltd 319.05 [ -0.28% ]    Zee Entertainment En 469.75 [ -0.58% ]