Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

GAIL (India) Ltd.

BSE

Jan 20, 12:00
459.85 -2.85 ( -0.62 %)
Volume422034
Prev. Close 462.70
Open Price 468.00
Today's Low / High
456.80
     
471.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
290.65
     
471.20

NSE

Jan 20, 12:00
460.10 -1.55 ( -0.34 %)
Volume 5481941
Prev. Close 461.65
Open Price 465.05
Today's Low / High
456.70
     
471.15
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
290.30
     
471.15
Registered Address
Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : http://www.gailonline.com
Registrar & Share Transfer Agent
M C S Ltd.
F-65, Okhla Industrial AreaPhase-1,
New Delhi,110020,Delhi
Tel : 41406149
Fax : 41709881
Key Officials
Name Designation
Mr. A K Jha Co. Secretary & Compl. Officer
Listings
BSE , London , MCXSX , NSE
Corporate News
GAIL (India) Ltd. - Fixes Record Date for Interim Dividend
GAIL (India) Ltd. - Board to consider Bonus Issue
GAIL (India) Ltd. - Shareholding for the Period Ended Decemb...
GAIL (India) Ltd. - Statement of Investor Complaint under Re...
GAIL (India) Ltd. - Appointment of Part-time Director (Gover...
GAIL (India) Ltd. - Clarification
Pradhan launches Natural Gas and Ujjwala awareness campaign
GAIL (India) Ltd. - Hon'ble MoS (I/C). P&NG. Shri Dharmendra...
Pradhan launches natural gas awareness campaign
GAIL (India) Ltd. - Hon'ble MoS (I/C) Shri Dharmendra Pradha...
Board Meetings
Date Purpose
25/01/2017 Bonus issue
15/11/2016 Quarterly Results
07/09/2016 Quarterly Results
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 71,16,95,832 56.11
Institutional Investors 41,77,79,303 32.94
Other Investors 11,98,12,052 9.45
General Public 1,91,90,213 1.51
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 459.85 460.10
Last Traded Date 20/01/2017 20/01/2017
Last Traded Time - -
Change ( % ) -0.62% -0.34%
Day's Open ( ) 468.00 465.05
Previous Close ( ) 462.70 461.65
Day's High ( ) 471.20 471.15
Day's Low ( ) 456.80 456.70
Total Traded Qty ( Nos. ) 422034 5481941
Value ( In Lacs) 1956.27 25398.66
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532155 GAILEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jan 20, 2017 >>      ABB India 1131.85 [ -1.54% ]    ACC 1326.45 [ -2.54% ]    Ambuja Cements Ltd. 217.7 [ -1.20% ]    Asian Paints Ltd. 967.2 [ 0.47% ]    Axis Bank Ltd. 450.75 [ -6.83% ]    Bajaj Auto Ltd. 2701.05 [ 0.21% ]    Bank of Baroda 154.35 [ -3.59% ]    Bharti Airtel 320.55 [ 1.09% ]    Bharat Heavy Ele 129.05 [ -2.53% ]    Bharat Petroleum 664.75 [ -1.36% ]    Britannia Ind. 3078.3 [ -0.95% ]    Cairn India Ltd. 262.4 [ -2.96% ]    Cipla 577.6 [ -0.47% ]    Coal India Ltd. 303.7 [ -1.19% ]    Colgate Palm. 902.35 [ -0.64% ]    Dabur India 275.9 [ -0.36% ]    DLF Ltd. 128.55 [ -2.91% ]    Dr. Reddy's Labs 2947.4 [ 0.24% ]    GAIL (India) Ltd. 460.1 [ -0.34% ]    Grasim Inds. 863.3 [ -0.17% ]    HCL Technologies 838.75 [ -0.64% ]    HDFC 1237.3 [ -0.41% ]    HDFC Bank 1236.35 [ 0.00% ]    Hero MotoCorp 3050.6 [ -1.67% ]    Hindustan Unilever L 860.45 [ 0.02% ]    Hindalco Indus. 171.65 [ -2.53% ]    ICICI Bank 263.45 [ -2.32% ]    IDFC L 57.5 [ -2.38% ]    Indian Hotels Co 107.05 [ -1.34% ]    IndusInd Bank 1220.25 [ -0.01% ]    Infosys 948.7 [ -0.98% ]    ITC Ltd. 255.4 [ 0.49% ]    Jindal St & Pwr 77.15 [ -3.56% ]    Kotak Mahindra Bank 723.05 [ -0.71% ]    L&T 1414.75 [ -2.39% ]    Lupin Ltd. 1465.35 [ -0.93% ]    Mahi. & Mahi 1192.05 [ -1.55% ]    Maruti Suzuki India 5668.95 [ -0.86% ]    MTNL 19.6 [ -2.24% ]    Nestle India 5899.8 [ -0.20% ]    NIIT Ltd. 78.35 [ -6.67% ]    NMDC Ltd. 141.5 [ -3.28% ]    NTPC 170.45 [ -2.12% ]    ONGC 197.3 [ -1.77% ]    Punj. NationlBak 127.95 [ -3.25% ]    Power Grid Corpo 199.4 [ -1.19% ]    Reliance Inds. 1025.8 [ -0.76% ]    SBI 251.05 [ -2.84% ]    Vedanta 238.55 [ -2.73% ]    Shipping Corpn. 67.1 [ -1.90% ]    Sun Pharma. 641.55 [ -0.30% ]    Tata Chemicals 512.8 [ -2.66% ]    Tata Global Beverage 126.4 [ -3.14% ]    Tata Motors Ltd. 523.2 [ -1.55% ]    Tata Steel 454.5 [ -2.71% ]    Tata Power Co. 77.55 [ -2.21% ]    Tata Consultancy 2285.35 [ -0.25% ]    Tech Mahindra Ltd. 468.65 [ -2.65% ]    UltraTech Cement 3471.65 [ 0.29% ]    United Spirits 2077.9 [ 1.62% ]    Wipro Ltd 477.9 [ -0.23% ]    Zee Entertainment En 467.15 [ -2.18% ]