Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

GAIL (India) Ltd.

BSE

Dec 14, 12:00
486.95 -4.55 ( -0.93 %)
Volume121049
Prev. Close 491.50
Open Price 491.80
Today's Low / High
481.10
     
497.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
308.18
     
502.55

NSE

Dec 14, 12:00
487.10 -4.70 ( -0.96 %)
Volume 3141029
Prev. Close 491.80
Open Price 494.00
Today's Low / High
481.40
     
497.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
307.99
     
502.80
Registered Address
Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : http://www.gailonline.com
Registrar & Share Transfer Agent
MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 41406149
Fax : 41709881
Key Officials
Name Designation
Mr. A K Jha Co. Secretary & Compl. Officer
Listings
BSE , London , MCXSX , NSE
Corporate News
GAIL expedites operation of Pradhan Mantri Urja Ganga Projec...
GAIL (India) Ltd. - Press Release / Media Release
GAIL (India) Ltd. - Press Release
GAIL hires drones to secure gas pipelines
GAIL (India) Ltd. - Press Release / Media Release
GAIL (India) Ltd. - Press Release
GAIL (India) Q2 net profit jumps 41.64% at Rs 1309.63 cr
GAIL (India) Ltd. - Financial Result Updates
GAIL (India) Ltd. - Outcome of Board Meeting
GAIL (India) Ltd. - Updates
Board Meetings
Date Purpose
14/11/2017 Quarterly Results
10/08/2017 Quarterly Results
22/05/2017 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2017
Major Holder No. of Shares Percentage
Promoters 92,06,51,612 54.43
Institutional Investors 55,08,76,109 32.57
Other Investors 18,47,12,450 10.92
General Public 3,50,63,029 2.07
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 486.95 487.10
Last Traded Date 14/12/2017 14/12/2017
Last Traded Time - -
Change ( % ) -0.93% -0.96%
Day's Open ( ) 491.80 494.00
Previous Close ( ) 491.50 491.80
Day's High ( ) 497.10 497.10
Day's Low ( ) 481.10 481.40
Total Traded Qty ( Nos. ) 121049 3141029
Value ( In Lacs) 587.95 15260.06
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532155 GAILEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Dec 14, 2017 >>      ABB India 1347.25 [ -0.67% ]    ACC 1688.2 [ -1.04% ]    Ambuja Cements Ltd. 264.75 [ 0.25% ]    Asian Paints Ltd. 1123.45 [ 0.62% ]    Axis Bank Ltd. 541.45 [ 1.06% ]    Bajaj Auto Ltd. 3162.8 [ 0.36% ]    Bank of Baroda 165.85 [ 1.28% ]    Bharti Airtel 520.3 [ 0.57% ]    Bharat Heavy Ele 89.6 [ 0.00% ]    Bharat Petroleum 513.55 [ 1.43% ]    Britannia Ind. 4694.85 [ -2.49% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 590.45 [ 2.13% ]    Coal India Ltd. 262.85 [ -0.11% ]    Colgate Palm. 1057.75 [ 0.67% ]    Dabur India 344.2 [ -0.45% ]    DLF Ltd. 227.6 [ -0.09% ]    Dr. Reddy's Labs 2310.65 [ 2.21% ]    GAIL (India) Ltd. 487.1 [ -0.96% ]    Grasim Inds. 1143.3 [ 2.20% ]    HCL Technologies 882.85 [ 1.90% ]    HDFC 1704.5 [ 0.46% ]    HDFC Bank 1838.05 [ 0.92% ]    Hero MotoCorp 3460.55 [ 1.20% ]    Hindustan Unilever L 1321.6 [ 0.50% ]    Hindalco Indus. 236.4 [ 0.83% ]    ICICI Bank 304.35 [ 0.46% ]    IDFC L 57.3 [ -0.87% ]    Indian Hotels Co 120.1 [ -0.12% ]    IndusInd Bank 1650.35 [ 0.18% ]    Infosys 1013.1 [ 0.93% ]    ITC Ltd. 264.25 [ 2.03% ]    Jindal St & Pwr 161.8 [ 0.43% ]    Kotak Mahindra Bank 1024.65 [ 0.96% ]    L&T 1188.8 [ -0.04% ]    Lupin Ltd. 852.8 [ 0.89% ]    Mahi. & Mahi 1431.6 [ 1.35% ]    Maruti Suzuki India 9112.75 [ -0.09% ]    MTNL 20.15 [ -1.71% ]    Nestle India 7876.85 [ -0.74% ]    NIIT Ltd. 93 [ -0.16% ]    NMDC Ltd. 128.1 [ -0.39% ]    NTPC 177.3 [ 0.71% ]    ONGC 184.35 [ 0.24% ]    Punj. NationlBak 169.6 [ 1.07% ]    Power Grid Corpo 200.1 [ -0.20% ]    Reliance Inds. 921.5 [ 0.75% ]    SBI 314 [ 0.22% ]    Vedanta 284.55 [ 0.35% ]    Shipping Corpn. 93.85 [ 0.43% ]    Sun Pharma. 514.4 [ -0.47% ]    Tata Chemicals 718 [ 0.94% ]    Tata Global Beverage 284.3 [ -0.05% ]    Tata Motors Ltd. 402.4 [ 0.11% ]    Tata Steel 685.75 [ 0.72% ]    Tata Power Co. 90.5 [ 0.28% ]    Tata Consultancy 2557.8 [ -2.69% ]    Tech Mahindra Ltd. 514.25 [ 2.11% ]    UltraTech Cement 4268.2 [ -0.14% ]    United Spirits 3352.15 [ -0.11% ]    Wipro Ltd 288.6 [ 0.49% ]    Zee Entertainment En 567.75 [ 0.12% ]