• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

GAIL (India) Ltd.

BSE

Sep 16, 03:55
129.60 +0.50 (+ 0.39 %)
Volume408394
Prev. Close 129.10
Open Price 130.20
Today's Low / High
128.60
     
132.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 129.60 (1435)
52 Wk Low / High
119.65
     
197.25

NSE

Sep 16, 03:59
129.70 +0.45 (+ 0.35 %)
Volume 18321836
Prev. Close 129.25
Open Price 130.40
Today's Low / High
128.60
     
132.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 129.70 (1021)
52 Wk Low / High
119.50
     
197.28
Registered Address
Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : http://www.gailonline.com
Registrar & Share Transfer Agent
MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881
Key Officials
Name Designation
Mr. A K Jha Co. Secretary & Compl. Officer
Listings
BSE , London , MCXSX , NSE
Corporate News
GAIL (India) Ltd. - Change in Auditors
GAIL (India) Ltd. - Announcement under Regulation 30 (LODR)-...
GAIL (India) Ltd. - Press Release
GAIL (India) Ltd. - Announcement under Regulation 30 (LODR)-...
GAIL (India) Ltd. - Shareholders meeting
GAIL (India) Ltd. - Shareholders meeting
GAIL (India) Ltd. - Shareholder Meeting / Postal Ballot-Scru...
GAIL (India) Ltd. - Shareholder Meeting / Postal Ballot-Scru...
GAIL (India) Ltd. - Shareholder Meeting / Postal Ballot-Scru...
GAIL (India) Ltd. - Shareholder Meeting / Postal Ballot-Scru...
Board Meetings
Date Purpose
09/08/2019 Quarterly Results
27/05/2019 Audited Results, Final Dividend & Bonus
05/02/2019 Quarterly Results & Interim Dividend
Share Holding Pattern as on 30/06/2019
Major Holder No. of Shares Percentage
Promoters 1,17,70,29,046 52.19
Institutional Investors 78,72,54,714 34.91
Other Investors 24,79,33,508 10.99
General Public 4,28,53,665 1.90
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 129.60 129.70
Last Traded Date 16/09/2019 16/09/2019
Last Traded Time 03:55:00 PM 03:59:31 PM
Change ( % ) 0.39% 0.35%
Day's Open ( ) 130.20 130.40
Previous Close ( ) 129.10 129.25
Day's High ( ) 132.55 132.65
Day's Low ( ) 128.60 128.60
Total Traded Qty ( Nos. ) 408394 18321836
Value ( In Lacs) 529.28 23941.14
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 129.60 129.70
Offer Quantity 1435 1021
Exchange Code 532155 GAILEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Sep 16, 2019 - 3:59PM >>      ABB India 1344.65 [ -0.25% ]    ACC 1530.35 [ 0.24% ]    Ambuja Cements Ltd. 201.45 [ 0.22% ]    Asian Paints Ltd. 1521.3 [ -1.74% ]    Axis Bank Ltd. 670.9 [ -0.50% ]    Bajaj Auto Ltd. 2874.45 [ -0.13% ]    Bank of Baroda 98.85 [ -1.10% ]    Bharti Airtel 344 [ 0.28% ]    Bharat Heavy Ele 50.6 [ -2.03% ]    Bharat Petroleum 380 [ -6.99% ]    Britannia Ind. 2715.05 [ 1.51% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 470.5 [ 0.32% ]    Coal India 200.55 [ 1.19% ]    Colgate Palm. 1314.95 [ 4.89% ]    Dabur India 454.75 [ 0.56% ]    DLF Ltd. 161.75 [ -2.59% ]    Dr. Reddy's Labs 2725.3 [ -0.23% ]    GAIL (India) Ltd. 129.7 [ 0.35% ]    Grasim Inds. 716.7 [ -0.12% ]    HCL Technologies 1069.9 [ 0.13% ]    HDFC 2046.75 [ -1.78% ]    HDFC Bank 2244.15 [ -0.59% ]    Hero MotoCorp 2738.65 [ -1.37% ]    Hindustan Unilever L 1816.3 [ 0.60% ]    Hindalco Indus. 200.4 [ 0.02% ]    ICICI Bank 412.15 [ -0.30% ]    IDFC L 35.7 [ -0.56% ]    Indian Hotels Co 132.85 [ 0.08% ]    IndusInd Bank 1375.95 [ -1.62% ]    Infosys 827.7 [ -0.19% ]    ITC Ltd. 239.4 [ -0.21% ]    Jindal St & Pwr 107.6 [ -1.28% ]    Kotak Mahindra Bank 1474.95 [ -0.63% ]    L&T 1343.6 [ -1.46% ]    Lupin Ltd. 769.15 [ 0.66% ]    Mahi. & Mahi 536.95 [ -2.59% ]    Maruti Suzuki India 6412.75 [ -0.58% ]    MTNL 6.2 [ -4.62% ]    Nestle India 12840.95 [ 1.20% ]    NIIT Ltd. 91.95 [ -0.81% ]    NMDC Ltd. 86 [ -0.23% ]    NTPC 123.25 [ -0.64% ]    ONGC 130.7 [ 1.44% ]    Punj. NationlBak 64.55 [ -0.54% ]    Power Grid Corpo 202.15 [ -0.25% ]    Reliance Inds. 1210.75 [ -1.21% ]    SBI 284.7 [ -2.40% ]    Vedanta 148.65 [ -0.44% ]    Shipping Corpn. 37.15 [ 3.77% ]    Sun Pharma. 426.8 [ 0.93% ]    Tata Chemicals 588.3 [ -1.37% ]    Tata Global Beverage 257.5 [ -0.58% ]    Tata Motors Ltd. 128.6 [ -0.73% ]    Tata Steel 361.1 [ -1.70% ]    Tata Power Co. 64.4 [ 0.16% ]    Tata Consultancy 2150 [ 0.38% ]    Tech Mahindra Ltd. 719.45 [ 1.40% ]    UltraTech Cement 3992.85 [ -0.95% ]    United Spirits 609.8 [ -1.01% ]    Wipro Ltd 247.1 [ 0.71% ]    Zee Entertainment En 344.95 [ -1.58% ]