• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map

logo

customercare@canmoney.in
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

Indiabulls Housing Finance Ltd.

BSE

Aug 19, 12:00
536.55 -14.55 ( -2.64 %)
Volume1356387
Prev. Close 551.10
Open Price 560.00
Today's Low / High
530.00
     
572.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
425.40
     
1309.95

NSE

Aug 19, 12:00
536.85 -13.90 ( -2.52 %)
Volume 22835367
Prev. Close 550.75
Open Price 561.70
Today's Low / High
530.90
     
572.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
425.50
     
1310.00
Registered Address
Registered Office : M-62 & 63, , First Floor, Connaught Place,
New Delhi, Delhi - 110001
Tel: 0124-6681199
Fax: 0124-6681240
Email : homeloans@indiabulls.com
Website : http://www.indiabullshomeloans.com
Registrar & Share Transfer Agent
Karvy Fintech Pvt. Ltd.
Karvy Selenium Tower B,Plot No. 31-32, Gachibowli, Financial Dist
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Amit Jain Co. Secretary & Compl. Officer
Mr. Mukesh Garg Chief Financial Officer
Mr. Gagan Banga Chief Executive Officer
Listings
BSE , BSE , NSE , NSE
Corporate News
Indiabulls Housing F - Announcement under Regulation 30 (LOD...
Indiabulls Housing F - Credit Rating
Indiabulls Housing F - News Verification
Indiabulls Housing F - Financial Results Updates
Indiabulls Housing F - Updates
Indiabulls Housing F - Intimation In Terms Of Regulations 30...
Indiabulls Housing F - Clarifies on News Item
Indiabulls Housing F - Updates
Indiabulls Housing F - Updates
Indiabulls Housing F - Compliances-Reg. 60 (2) - Record Date...
Board Meetings
Date Purpose
06/08/2019 Quarterly Results & Interim Dividend
24/04/2019 Audited Results, Int. Dividend & Others
31/01/2019 Quarterly Results & Interim Dividend
Share Holding Pattern as on 30/06/2019
Major Holder No. of Shares Percentage
Promoters 9,19,94,807 21.52
Institutional Investors 27,92,17,201 65.30
Other Investors 3,20,68,851 7.50
General Public 2,42,93,232 5.68
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 536.55 536.85
Last Traded Date 19/08/2019 19/08/2019
Last Traded Time - -
Change ( % ) -2.64% -2.52%
Day's Open ( ) 560.00 561.70
Previous Close ( ) 551.10 550.75
Day's High ( ) 572.00 572.65
Day's Low ( ) 530.00 530.90
Total Traded Qty ( Nos. ) 1356387 22835367
Value ( In Lacs) 7449.23 125511.93
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 535789 IBULHSGFINEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Aug 19, 2019 >>      ABB India 1370.3 [ 0.85% ]    ACC 1589.1 [ -0.15% ]    Ambuja Cements Ltd. 212 [ -0.89% ]    Asian Paints Ltd. 1586.45 [ -0.69% ]    Axis Bank Ltd. 685 [ 1.38% ]    Bajaj Auto Ltd. 2725.5 [ -0.93% ]    Bank of Baroda 102.6 [ 0.15% ]    Bharti Airtel 361 [ -0.15% ]    Bharat Heavy Ele 51.3 [ -0.10% ]    Bharat Petroleum 347 [ -1.20% ]    Britannia Ind. 2478.4 [ -0.84% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 475.85 [ -0.05% ]    Coal India 198.95 [ -1.49% ]    Colgate Palm. 1207.8 [ 0.81% ]    Dabur India 432.1 [ 0.95% ]    DLF Ltd. 178.95 [ 0.73% ]    Dr. Reddy's Labs 2509.1 [ 0.66% ]    GAIL (India) Ltd. 127.3 [ -1.81% ]    Grasim Inds. 732.35 [ -2.65% ]    HCL Technologies 1064.05 [ 0.12% ]    HDFC 2114.05 [ 0.67% ]    HDFC Bank 2206.85 [ -0.94% ]    Hero MotoCorp 2631.5 [ -1.41% ]    Hindustan Unilever L 1820.9 [ -0.42% ]    Hindalco Indus. 181.15 [ 0.75% ]    ICICI Bank 423.4 [ 1.06% ]    IDFC L 34.5 [ 0.58% ]    Indian Hotels Co 135 [ 1.93% ]    IndusInd Bank 1442.5 [ 0.24% ]    Infosys 777.65 [ 0.40% ]    ITC Ltd. 251.55 [ -0.57% ]    Jindal St & Pwr 104.8 [ 0.96% ]    Kotak Mahindra Bank 1496.35 [ -0.17% ]    L&T 1352.2 [ 1.27% ]    Lupin Ltd. 732 [ 0.37% ]    Mahi. & Mahi 520.55 [ -1.38% ]    Maruti Suzuki India 5982.55 [ 0.13% ]    MTNL 6.25 [ -1.57% ]    Nestle India 12066.6 [ 0.52% ]    NIIT Ltd. 93.85 [ 0.54% ]    NMDC Ltd. 101.9 [ -0.92% ]    NTPC 118.9 [ 0.93% ]    ONGC 126.3 [ -1.25% ]    Punj. NationlBak 67.3 [ -1.17% ]    Power Grid Corpo 207.05 [ -1.94% ]    Reliance Inds. 1292.6 [ 1.14% ]    SBI 286.85 [ -1.39% ]    Vedanta 144.3 [ -0.07% ]    Shipping Corpn. 27.2 [ 0.93% ]    Sun Pharma. 426 [ 2.72% ]    Tata Chemicals 560 [ 0.74% ]    Tata Global Beverage 268.2 [ 0.51% ]    Tata Motors Ltd. 120.8 [ -0.45% ]    Tata Steel 359.55 [ -0.96% ]    Tata Power Co. 57.25 [ 2.05% ]    Tata Consultancy 2163 [ -0.10% ]    Tech Mahindra Ltd. 670.35 [ 1.72% ]    UltraTech Cement 4158.15 [ -1.18% ]    United Spirits 585.7 [ -0.65% ]    Wipro Ltd 252.1 [ 1.16% ]    Zee Entertainment En 348.05 [ 0.42% ]