Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Indiabulls Ventures Ltd.

BSE

Mar 18, 12:00
274.65 -4.50 ( -1.61 %)
Volume71117
Prev. Close 279.15
Open Price 280.70
Today's Low / High
274.00
     
282.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
238.00
     
819.95

NSE

Mar 18, 12:00
274.15 -5.30 ( -1.90 %)
Volume 356866
Prev. Close 279.45
Open Price 280.00
Today's Low / High
273.50
     
282.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
239.60
     
819.80
Registered Address
Registered Office : M-62 & 63, First Floor, Connaught Place,
New Delhi, Delhi - 110001
Tel: 011-30252900
Fax: 011-30252901
Email : helpdesk@indiabulls.com
Website : http://www.indiabullsventures.com
Registrar & Share Transfer Agent
Karvy Fintech Pvt. Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23420814
Key Officials
Name Designation
Mr. Lalit Sharma Co. Secretary & Compl. Officer
Mr. Rajeev Lochan Agrawal Chief Financial Officer
Listings
BSE , MCXSX , NSE
Corporate News
Indiabulls Consumer Finance Limited to open public issue of ...
Indiabulls Ventures - Announcement under Regulation 30 (LODR...
Indiabulls Ventures - Slump Sale Of Stock Broking Undertakin...
Indiabulls Ventures - Second Call Money Notice To The Holder...
Indiabulls Ventures - Announcement under Regulation 30 (LODR...
Indiabulls Ventures Q3 net profit jumps 85.30% at Rs 15.38 c...
Indiabulls Ventures - Shareholding for the Period Ended Dece...
Indiabulls Ventures - Statement Of Deviation For The Quarter...
Indiabulls Ventures - Earnings Update For The Quarter Ended ...
Indiabulls Ventures - Outcome of Board Meeting
Board Meetings
Date Purpose
14/01/2019 Quarterly Results
19/12/2018 Others
31/10/2018 Preferential Issue of shares
Share Holding Pattern as on 31/12/2018
Major Holder No. of Shares Percentage
Promoters 22,36,68,022 36.97
Institutional Investors 15,91,22,890 26.30
Other Investors 14,78,41,132 24.44
General Public 7,43,47,159 12.29
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 274.65 274.15
Last Traded Date 18/03/2019 18/03/2019
Last Traded Time - -
Change ( % ) -1.61% -1.90%
Day's Open ( ) 280.70 280.00
Previous Close ( ) 279.15 279.45
Day's High ( ) 282.80 282.50
Day's Low ( ) 274.00 273.50
Total Traded Qty ( Nos. ) 71117 356866
Value ( In Lacs) 196.79 986.33
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532960 IBVENTURESEQ
Exchange Group B OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Mar 18, 2019 >>      ABB India 1305.75 [ 0.15% ]    ACC 1548.9 [ 1.11% ]    Ambuja Cements Ltd. 226.45 [ 0.49% ]    Asian Paints Ltd. 1445.6 [ 0.91% ]    Axis Bank Ltd. 751.6 [ 2.24% ]    Bajaj Auto Ltd. 3005.15 [ -0.62% ]    Bank of Baroda 120.55 [ 2.03% ]    Bharti Airtel 330.6 [ -2.10% ]    Bharat Heavy Ele 67.15 [ -0.96% ]    Bharat Petroleum 405.55 [ 2.33% ]    Britannia Ind. 3123.35 [ 1.85% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 534.5 [ 0.36% ]    Coal India 244.2 [ -0.06% ]    Colgate Palm. 1285.9 [ 1.03% ]    Dabur India 428.4 [ 0.69% ]    DLF Ltd. 197.75 [ 0.15% ]    Dr. Reddy's Labs 2669.45 [ 0.40% ]    GAIL (India) Ltd. 359.85 [ 0.14% ]    Grasim Inds. 818.55 [ -1.36% ]    HCL Technologies 1012 [ -1.68% ]    HDFC 1962.4 [ -0.62% ]    HDFC Bank 2261.45 [ 0.38% ]    Hero MotoCorp 2669.5 [ -2.43% ]    Hindustan Unilever L 1697.55 [ -0.05% ]    Hindalco Indus. 199.55 [ 0.25% ]    ICICI Bank 398.05 [ 0.70% ]    IDFC L 43.55 [ -1.69% ]    Indian Hotels Co 150.75 [ 1.07% ]    IndusInd Bank 1719.1 [ 0.93% ]    Infosys 710.2 [ -1.16% ]    ITC Ltd. 293.75 [ 1.01% ]    Jindal St & Pwr 169.4 [ 1.83% ]    Kotak Mahindra Bank 1343.65 [ 1.40% ]    L&T 1378.9 [ -1.26% ]    Lupin Ltd. 754.2 [ -3.94% ]    Mahi. & Mahi 685.4 [ -1.32% ]    Maruti Suzuki India 6909.1 [ -2.47% ]    MTNL 13.1 [ -0.38% ]    Nestle India 10456.6 [ 1.62% ]    NIIT Ltd. 89.4 [ 0.51% ]    NMDC Ltd. 115.65 [ 0.92% ]    NTPC 158.75 [ 20.53% ]    ONGC 154.65 [ -0.87% ]    Punj. NationlBak 86.65 [ 0.70% ]    Power Grid Corpo 197.05 [ 1.97% ]    Reliance Inds. 1350.05 [ 2.15% ]    SBI 298.95 [ 0.18% ]    Vedanta 173.3 [ -1.37% ]    Shipping Corpn. 36.95 [ 0.27% ]    Sun Pharma. 465.65 [ 0.28% ]    Tata Chemicals 589.75 [ 0.68% ]    Tata Global Beverage 200.25 [ -1.45% ]    Tata Motors Ltd. 182.25 [ 1.25% ]    Tata Steel 525.2 [ 1.89% ]    Tata Power Co. 73.05 [ -1.02% ]    Tata Consultancy 2022.8 [ -0.84% ]    Tech Mahindra Ltd. 788.6 [ -1.34% ]    UltraTech Cement 3970.2 [ 1.38% ]    United Spirits 573.8 [ -1.82% ]    Wipro Ltd 257.6 [ -2.22% ]    Zee Entertainment En 457.35 [ 0.68% ]