Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Indiabulls Ventures Ltd.

BSE

Jul 18, 02:06
482.00 +2.65 (+ 0.55 %)
Volume33293
Prev. Close 479.35
Open Price 488.75
Today's Low / High
476.00
     
489.00
Bid Price(Qty.) 480.55 (50)
Offer Pr.(Qty.) 483.95 (50)
52 Wk Low / High
177.26
     
544.60

NSE

Jul 18, 02:04
483.50 +3.35 (+ 0.70 %)
Volume 355713
Prev. Close 480.15
Open Price 481.00
Today's Low / High
477.00
     
485.50
Bid Price(Qty.) 481.10 (103)
Offer Pr.(Qty.) 482.50 (3)
52 Wk Low / High
179.07
     
544.00
Registered Address
Registered Office : M-62 & 63, First Floor, Connaught Place,
New Delhi, Delhi - 110001
Tel: 011-30252900
Fax: 011-30252901
Email : helpdesk@indiabulls.com
Website : http://www.indiabullsventures.com
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23001153
Key Officials
Name Designation
Mr. Lalit Sharma Co. Secretary & Compl. Officer
Mr. Rajeev Lochan Agrawal Chief Financial Officer
Listings
BSE , BSE , MCXSX , NSE , NSE
Corporate News
Indiabulls Ventures - Intimation Of Board Meeting For Consid...
Indiabulls Ventures - Statement Of Investor Complaints For T...
Cinnamon Capital sells Indiabulls Ventures shares worth Rs 8...
Orient Global Cinnamon Capital sells Indiabulls Ventures sha...
Cinnamon Capital sells Indiabulls Ventures shares worth Rs 6...
Indiabulls Ventures - Shareholding for the Period Ended June...
Indiabulls Ventures - Announcement under Regulation 30 (LODR...
Indiabulls Ventures - Outcome & Result Of Extra-Ordinary Gen...
Indiabulls Ventures - 2Nd Corrigendum To The EGM Notice Date...
Indiabulls Ventures - Corrigendum To The EGM Notice Dated Ma...
Board Meetings
Date Purpose
23/07/2018 Quarterly Results
04/05/2018 Preferential Issue of shares
23/04/2018 Audited Results & Interim Dividend
Share Holding Pattern as on 15/06/2018
Major Holder No. of Shares Percentage
Promoters 22,23,37,236 36.75
Institutional Investors 14,01,85,038 23.17
Other Investors 16,43,25,814 27.16
General Public 7,80,64,273 12.90
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 482.00 483.50
Last Traded Date 18/07/2018 18/07/2018
Last Traded Time 02:06:00 PM 02:04:51 PM
Change ( % ) 0.55% 0.70%
Day's Open ( ) 488.75 481.00
Previous Close ( ) 479.35 480.15
Day's High ( ) 489.00 485.50
Day's Low ( ) 476.00 477.00
Total Traded Qty ( Nos. ) 33293 355713
Value ( In Lacs) 160.47 1716.00
Bid Price ( ) 480.55 481.10
Bid Quantity 50 103
Offer Price ( ) 483.95 482.50
Offer Quantity 50 3
Exchange Code 532960 IBVENTURESBE
Exchange Group T T
NSE Prices delayed by 15 minutes... << Prices as on Jul 18, 2018 - 2:05PM >>      ABB India 1185.65 [ 0.23% ]    ACC 1288.15 [ -0.02% ]    Ambuja Cements Ltd. 194.9 [ -0.36% ]    Asian Paints Ltd. 1388.2 [ 0.87% ]    Axis Bank Ltd. 527.8 [ -1.88% ]    Bajaj Auto Ltd. 3118 [ 0.77% ]    Bank of Baroda 116.85 [ -3.27% ]    Bharti Airtel 336.3 [ -1.82% ]    Bharat Heavy Ele 66.05 [ -2.94% ]    Bharat Petroleum 399.1 [ 1.64% ]    Britannia Ind. 6325.8 [ -1.57% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 632 [ -0.85% ]    Coal India 261.9 [ -1.08% ]    Colgate Palm. 1104.8 [ -1.77% ]    Dabur India 375.45 [ -0.64% ]    DLF Ltd. 171.9 [ -4.47% ]    Dr. Reddy's Labs 2047.3 [ -0.87% ]    GAIL (India) Ltd. 355.3 [ -0.95% ]    Grasim Inds. 943 [ 0.24% ]    HCL Technologies 988.25 [ 0.81% ]    HDFC 2008.6 [ 0.97% ]    HDFC Bank 2185.8 [ 0.42% ]    Hero MotoCorp 3495.5 [ 0.20% ]    Hindustan Unilever L 1638.5 [ -2.57% ]    Hindalco Indus. 211.45 [ -3.67% ]    ICICI Bank 261.55 [ -1.84% ]    IDFC L 44.3 [ -2.85% ]    Indian Hotels Co 127.85 [ -1.16% ]    IndusInd Bank 1895.05 [ -0.52% ]    Infosys 1316.05 [ -0.89% ]    ITC Ltd. 268.7 [ -0.43% ]    Jindal St & Pwr 187.85 [ -5.60% ]    Kotak Mahindra Bank 1399.85 [ -0.05% ]    L&T 1289.35 [ 0.19% ]    Lupin Ltd. 808.95 [ -2.23% ]    Mahi. & Mahi 906.6 [ -1.72% ]    Maruti Suzuki India 9357.05 [ -0.94% ]    MTNL 14.95 [ -2.29% ]    Nestle India 10397.1 [ -1.09% ]    NIIT Ltd. 88.8 [ -5.78% ]    NMDC Ltd. 94.2 [ -2.99% ]    NTPC 154.3 [ -0.64% ]    ONGC 162.95 [ 4.35% ]    Punj. NationlBak 75.3 [ -4.32% ]    Power Grid Corpo 179.5 [ -1.07% ]    Reliance Inds. 1082.6 [ -0.89% ]    SBI 258.85 [ -0.08% ]    Vedanta 203.85 [ -2.97% ]    Shipping Corpn. 60.1 [ -1.23% ]    Sun Pharma. 545.65 [ -0.55% ]    Tata Chemicals 672.1 [ -1.73% ]    Tata Global Beverage 238 [ -3.99% ]    Tata Motors Ltd. 250.3 [ -2.97% ]    Tata Steel 503.15 [ -5.49% ]    Tata Power Co. 70 [ -1.27% ]    Tata Consultancy 1996 [ -0.31% ]    Tech Mahindra Ltd. 642 [ -0.74% ]    UltraTech Cement 3920 [ 0.64% ]    United Spirits 556.8 [ -4.00% ]    Wipro Ltd 284.4 [ 0.18% ]    Zee Entertainment En 520.5 [ 0.71% ]