Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Indiabulls Ventures Ltd.

BSE

Sep 19, 12:00
729.80 -0.90 ( -0.12 %)
Volume45349
Prev. Close 730.70
Open Price 728.00
Today's Low / High
696.10
     
744.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
206.19
     
819.95

NSE

Sep 19, 12:00
732.95 +1.70 (+ 0.23 %)
Volume 316288
Prev. Close 731.25
Open Price 737.00
Today's Low / High
695.25
     
745.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
204.88
     
819.80
Registered Address
Registered Office : M-62 & 63, First Floor, Connaught Place,
New Delhi, Delhi - 110001
Tel: 011-30252900
Fax: 011-30252901
Email : helpdesk@indiabulls.com
Website : http://www.indiabullsventures.com
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23001153
Key Officials
Name Designation
Mr. Lalit Sharma Co. Secretary & Compl. Officer
Mr. Rajeev Lochan Agrawal Chief Financial Officer
Listings
BSE , BSE , MCXSX , NSE , NSE
Corporate News
Indiabulls Ventures - Announcement under Regulation 30 (LODR...
Indiabulls Ventures - Announcement under Regulation 30 (LODR...
Indiabulls Ventures - Notice To The Holders Of Partly Paid-U...
Indiabulls Ventures - Intimation Under Regulation 30 Of The ...
Indiabulls Ventures - Submission Of Certificate In Complianc...
Indiabulls Ventures - Notice For Convening Twenty Third Annu...
Indiabulls Ventures - Announcement under Regulation 30 (LODR...
Indiabulls Ventures - Fixes Book Closure for AGM
Indiabulls Ventures - Outcome of Board Meeting
Indiabulls Ventures hits 52-week high on funds raising plan
Board Meetings
Date Purpose
14/08/2018 A.G.M. & Others
23/07/2018 Quarterly Results
04/05/2018 Preferential Issue of shares
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage
Promoters 22,23,37,236 36.75
Institutional Investors 14,16,98,164 23.42
Other Investors 16,32,88,214 26.99
General Public 7,76,55,589 12.84
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 729.80 732.95
Last Traded Date 19/09/2018 19/09/2018
Last Traded Time - -
Change ( % ) -0.12% 0.23%
Day's Open ( ) 728.00 737.00
Previous Close ( ) 730.70 731.25
Day's High ( ) 744.00 745.00
Day's Low ( ) 696.10 695.25
Total Traded Qty ( Nos. ) 45349 316288
Value ( In Lacs) 330.88 2310.07
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532960 IBVENTURESBE
Exchange Group T T
NSE Prices delayed by 15 minutes... << Prices as on Sep 19, 2018 >>      ABB India 1439.25 [ -0.28% ]    ACC 1563.7 [ -0.42% ]    Ambuja Cements Ltd. 225 [ 0.27% ]    Asian Paints Ltd. 1291.35 [ -0.06% ]    Axis Bank Ltd. 608.8 [ 0.03% ]    Bajaj Auto Ltd. 2790.1 [ 0.59% ]    Bank of Baroda 116.35 [ 2.87% ]    Bharti Airtel 370.05 [ -0.98% ]    Bharat Heavy Ele 74.85 [ 1.35% ]    Bharat Petroleum 365.05 [ 2.80% ]    Britannia Ind. 5959.9 [ -1.76% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 660.6 [ -0.47% ]    Coal India 280.65 [ 2.73% ]    Colgate Palm. 1115.6 [ -0.60% ]    Dabur India 466.85 [ -0.75% ]    DLF Ltd. 201.25 [ -0.76% ]    Dr. Reddy's Labs 2607.1 [ 0.89% ]    GAIL (India) Ltd. 384.55 [ 2.60% ]    Grasim Inds. 1068.2 [ 0.13% ]    HCL Technologies 1087.3 [ 0.31% ]    HDFC 1830.65 [ -1.35% ]    HDFC Bank 1961.35 [ -1.40% ]    Hero MotoCorp 3153.95 [ 1.37% ]    Hindustan Unilever L 1647.1 [ -1.07% ]    Hindalco Indus. 235.65 [ 0.64% ]    ICICI Bank 320.95 [ 0.66% ]    IDFC L 48 [ -2.14% ]    Indian Hotels Co 128.8 [ -0.12% ]    IndusInd Bank 1804.65 [ -3.09% ]    Infosys 719.75 [ 0.09% ]    ITC Ltd. 299.65 [ -1.19% ]    Jindal St & Pwr 232.4 [ 1.33% ]    Kotak Mahindra Bank 1226.9 [ 0.95% ]    L&T 1332.9 [ 0.38% ]    Lupin Ltd. 909.35 [ -2.15% ]    Mahi. & Mahi 948.9 [ 0.25% ]    Maruti Suzuki India 8210.35 [ -2.25% ]    MTNL 15.65 [ 0.32% ]    Nestle India 10145 [ -0.96% ]    NIIT Ltd. 89.7 [ -1.48% ]    NMDC Ltd. 118.15 [ -0.76% ]    NTPC 169.15 [ -0.32% ]    ONGC 177 [ 1.78% ]    Punj. NationlBak 79.25 [ -0.06% ]    Power Grid Corpo 198.3 [ -0.30% ]    Reliance Inds. 1210.75 [ -0.53% ]    SBI 271.5 [ -0.84% ]    Vedanta 230.1 [ -0.02% ]    Shipping Corpn. 49.65 [ -1.49% ]    Sun Pharma. 648.85 [ 0.99% ]    Tata Chemicals 738.75 [ -0.32% ]    Tata Global Beverage 234.9 [ -0.06% ]    Tata Motors Ltd. 252.6 [ 0.44% ]    Tata Steel 621.2 [ 1.38% ]    Tata Power Co. 75.55 [ 1.27% ]    Tata Consultancy 2077.9 [ 0.35% ]    Tech Mahindra Ltd. 769.95 [ 2.02% ]    UltraTech Cement 4050.7 [ -0.23% ]    United Spirits 560.95 [ -1.16% ]    Wipro Ltd 332.7 [ 0.05% ]    Zee Entertainment En 450.8 [ -2.96% ]