Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

JSW Steel Ltd.

BSE

Dec 14, 12:00
293.45 -4.60 ( -1.54 %)
Volume236654
Prev. Close 298.05
Open Price 295.30
Today's Low / High
291.40
     
300.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
237.90
     
427.30

NSE

Dec 14, 12:00
293.10 -4.95 ( -1.66 %)
Volume 5963531
Prev. Close 298.05
Open Price 297.00
Today's Low / High
291.15
     
300.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
237.60
     
427.55
Registered Address
Registered Office : JSW Centre, Bandra Kurla Complex, Bandra (East),
Mumbai, Maharashtra - 400051
Tel: 022-42861000
Fax: 022-42863000
Email : jswsl.investor@jsw.in
Website : http://www.jsw.in
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial Dis
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23001153
Key Officials
Name Designation
Mr. Lancy Varghese Co. Secretary & Compl. Officer
Mr. Rajeev Pai Chief Financial Officer
Listings
BSE , BSE , BSE , MCXSX , NSE , NSE
Corporate News
JSW Steel - Announcement under Regulation 30 (LODR)-Press Re...
JSW Steel - Press Release
JSW Steel - Announcement under Regulation 30 (LODR)-Analyst ...
JSW Steel - Analysts/Institutional Investor Meet/Con. Call U...
JSW Steel - Amalgamation/Merger
JSW Steel - Corporate Action-Amalgamation/ Merger / Demerger
JSW Steel - Registrar & Share Transfer Agent Update
JSW Steel - Announcement under Regulation 30 (LODR)-Change i...
JSW Steel plans to ramp up manufacturing capacity
JSW Steel - Announcement under Regulation 30 (LODR)-Press Re...
Board Meetings
Date Purpose
25/10/2018 Quarterly Results & Others
25/07/2018 Quarterly Results
16/05/2018 Audited Results & Dividend
Share Holding Pattern as on 30/09/2018
Major Holder No. of Shares Percentage
Promoters 1,02,29,62,550 42.32
Institutional Investors 88,68,32,819 36.69
Other Investors 29,96,43,480 12.40
General Public 20,77,81,591 8.60
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 293.45 293.10
Last Traded Date 14/12/2018 14/12/2018
Last Traded Time - -
Change ( % ) -1.54% -1.66%
Day's Open ( ) 295.30 297.00
Previous Close ( ) 298.05 298.05
Day's High ( ) 300.90 300.85
Day's Low ( ) 291.40 291.15
Total Traded Qty ( Nos. ) 236654 5963531
Value ( In Lacs) 699.93 17629.31
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500228 JSWSTEELEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Dec 14, 2018 >>      ABB India 1430.1 [ -0.59% ]    ACC 1497.65 [ -0.21% ]    Ambuja Cements Ltd. 219.45 [ 0.34% ]    Asian Paints Ltd. 1340.95 [ 1.57% ]    Axis Bank Ltd. 620.25 [ 0.19% ]    Bajaj Auto Ltd. 2823.15 [ -0.46% ]    Bank of Baroda 111.4 [ -0.40% ]    Bharti Airtel 319.25 [ 5.33% ]    Bharat Heavy Ele 66.6 [ -0.22% ]    Bharat Petroleum 345.3 [ 3.11% ]    Britannia Ind. 3135.75 [ -0.24% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 521.75 [ -1.00% ]    Coal India 247.15 [ 1.06% ]    Colgate Palm. 1311.65 [ 0.63% ]    Dabur India 444.05 [ 2.15% ]    DLF Ltd. 178.75 [ -0.06% ]    Dr. Reddy's Labs 2591.7 [ -0.20% ]    GAIL (India) Ltd. 351.25 [ 1.39% ]    Grasim Inds. 847.2 [ 2.15% ]    HCL Technologies 961.2 [ -1.72% ]    HDFC 1904.1 [ -1.95% ]    HDFC Bank 2095.7 [ -0.27% ]    Hero MotoCorp 3314.65 [ -0.11% ]    Hindustan Unilever L 1860.55 [ 0.27% ]    Hindalco Indus. 220.15 [ -0.07% ]    ICICI Bank 351.9 [ 0.67% ]    IDFC L 39.65 [ -1.12% ]    Indian Hotels Co 150.05 [ 0.81% ]    IndusInd Bank 1603.85 [ -0.39% ]    Infosys 706.05 [ 1.19% ]    ITC Ltd. 275.75 [ 0.16% ]    Jindal St & Pwr 157.85 [ -0.97% ]    Kotak Mahindra Bank 1255.95 [ -0.67% ]    L&T 1411.4 [ -1.06% ]    Lupin Ltd. 843.85 [ -0.41% ]    Mahi. & Mahi 757.25 [ -0.26% ]    Maruti Suzuki India 7662.15 [ -0.11% ]    MTNL 14.1 [ -3.75% ]    Nestle India 10985.9 [ -0.10% ]    NIIT Ltd. 90.25 [ 1.52% ]    NMDC Ltd. 94.1 [ 1.13% ]    NTPC 143.5 [ 1.74% ]    ONGC 146.85 [ 2.48% ]    Punj. NationlBak 72.65 [ 1.82% ]    Power Grid Corpo 185.7 [ 1.73% ]    Reliance Inds. 1112.2 [ 0.47% ]    SBI 289.2 [ 0.07% ]    Vedanta 201.6 [ 0.47% ]    Shipping Corpn. 42.45 [ 0.47% ]    Sun Pharma. 420.65 [ -0.34% ]    Tata Chemicals 687.3 [ -0.44% ]    Tata Global Beverage 212.35 [ -0.02% ]    Tata Motors Ltd. 166.95 [ 0.06% ]    Tata Steel 513.55 [ 0.25% ]    Tata Power Co. 79.3 [ 0.76% ]    Tata Consultancy 1989.75 [ 0.36% ]    Tech Mahindra Ltd. 712.2 [ 0.41% ]    UltraTech Cement 4005.05 [ 1.42% ]    United Spirits 626.75 [ -1.53% ]    Wipro Ltd 333.1 [ -1.64% ]    Zee Entertainment En 489.45 [ -0.86% ]