Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

KRBL Ltd.

BSE

Jun 20, 10:59
310.35 -5.55 ( -1.76 %)
Volume2120
Prev. Close 315.90
Open Price 312.45
Today's Low / High
305.90
     
312.45
Bid Price(Qty.) 310.30 (22)
Offer Pr.(Qty.) 311.25 (13)
52 Wk Low / High
277.25
     
486.00

NSE

Jun 20, 10:54
310.35 -5.35 ( -1.69 %)
Volume 72789
Prev. Close 315.70
Open Price 312.10
Today's Low / High
306.00
     
315.65
Bid Price(Qty.) 310.35 (15)
Offer Pr.(Qty.) 311.30 (3)
52 Wk Low / High
278.00
     
487.45
Registered Address
Registered Office : 5190, Lahori Gate,
New Delhi, Delhi - 110006
Tel: 011-23968328
Fax: 011-23968327
Email : investor@krblindia.com
Website : http://www.krblrice.com
Registrar & Share Transfer Agent
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 23552001
Key Officials
Name Designation
Mr. Rakesh Mehrotra Chief Financial Officer
Mr. Raman Sapra Co. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE
Corporate News
KRBL Ltd. - Related Party Transactions
KRBL Ltd. - Revised Disclosure Of Related Party Transactions...
KRBL Ltd. - Related Party Transactions
KRBL Ltd. - Disclosure On Related Party Transactions Pursuan...
KRBL Ltd. - Analysts/Institutional Investor Meet/Con. Call U...
KRBL Ltd. - Announcement under Regulation 30 (LODR)-Earnings...
KRBL Ltd. - Investor Presentation
KRBL Ltd. - Announcement under Regulation 30 (LODR)-Investor...
KRBL Ltd. - Financial Results Updates
KRBL Ltd. - Outcome of Board Meeting
Board Meetings
Date Purpose
15/05/2019 Audited Results & Final Dividend
08/02/2019 Quarterly Results
24/01/2019 Quarterly Results
Share Holding Pattern as on 31/03/2019
Major Holder No. of Shares Percentage
Promoters 13,84,39,916 58.81
Institutional Investors 1,83,38,886 7.79
Other Investors 4,35,12,738 18.49
General Public 3,50,98,352 14.91
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 310.35 310.35
Last Traded Date 20/06/2019 20/06/2019
Last Traded Time 10:59:00 AM 10:54:50 AM
Change ( % ) -1.76% -1.69%
Day's Open ( ) 312.45 312.10
Previous Close ( ) 315.90 315.70
Day's High ( ) 312.45 315.65
Day's Low ( ) 305.90 306.00
Total Traded Qty ( Nos. ) 2120 72789
Value ( In Lacs) 6.58 226.09
Bid Price ( ) 310.30 310.35
Bid Quantity 22 15
Offer Price ( ) 311.25 311.30
Offer Quantity 13 3
Exchange Code 530813 KRBLEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Jun 20, 2019 - 10:55AM >>      ABB India 1545 [ -0.61% ]    ACC 1502.65 [ 0.61% ]    Ambuja Cements Ltd. 208.8 [ 1.14% ]    Asian Paints Ltd. 1395.05 [ 1.01% ]    Axis Bank Ltd. 766.6 [ -0.53% ]    Bajaj Auto Ltd. 2873.9 [ 1.81% ]    Bank of Baroda 117.35 [ 1.34% ]    Bharti Airtel 347.4 [ 1.85% ]    Bharat Heavy Ele 68.95 [ 1.92% ]    Bharat Petroleum 382.8 [ 0.91% ]    Britannia Ind. 2822.85 [ -1.84% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 536.35 [ 0.50% ]    Coal India 259.6 [ 0.99% ]    Colgate Palm. 1146.05 [ 0.02% ]    Dabur India 383.6 [ 0.43% ]    DLF Ltd. 179.9 [ 1.98% ]    Dr. Reddy's Labs 2551 [ 0.01% ]    GAIL (India) Ltd. 307.7 [ -0.02% ]    Grasim Inds. 882 [ -0.01% ]    HCL Technologies 1086.2 [ 0.19% ]    HDFC 2199.45 [ 1.11% ]    HDFC Bank 2427.3 [ -0.04% ]    Hero MotoCorp 2624 [ 0.68% ]    Hindustan Unilever L 1800 [ -0.65% ]    Hindalco Indus. 190.5 [ 0.24% ]    ICICI Bank 421.7 [ 0.45% ]    IDFC L 35.15 [ 2.18% ]    Indian Hotels Co 147.55 [ 0.37% ]    IndusInd Bank 1422.8 [ 3.00% ]    Infosys 749.4 [ -0.33% ]    ITC Ltd. 276.2 [ -0.36% ]    Jindal St & Pwr 145.25 [ -0.38% ]    Kotak Mahindra Bank 1514.5 [ 1.11% ]    L&T 1517.6 [ 0.83% ]    Lupin Ltd. 709.85 [ 0.86% ]    Mahi. & Mahi 623.1 [ 1.29% ]    Maruti Suzuki India 6441 [ 0.25% ]    MTNL 7.5 [ -1.96% ]    Nestle India 11651.6 [ 0.34% ]    NIIT Ltd. 104 [ -0.57% ]    NMDC Ltd. 108.45 [ 0.28% ]    NTPC 134.8 [ 0.11% ]    ONGC 168.85 [ 0.90% ]    Punj. NationlBak 75.95 [ 0.73% ]    Power Grid Corpo 201.95 [ 0.82% ]    Reliance Inds. 1288.2 [ 0.85% ]    SBI 340.15 [ 0.38% ]    Vedanta 167.7 [ -0.47% ]    Shipping Corpn. 29.05 [ 0.00% ]    Sun Pharma. 382.85 [ 2.04% ]    Tata Chemicals 610.25 [ 0.04% ]    Tata Global Beverage 247 [ 0.69% ]    Tata Motors Ltd. 155.4 [ 0.48% ]    Tata Steel 493.75 [ -0.07% ]    Tata Power Co. 63.85 [ 0.55% ]    Tata Consultancy 2247.45 [ -0.55% ]    Tech Mahindra Ltd. 723.75 [ -1.61% ]    UltraTech Cement 4496.2 [ 0.25% ]    United Spirits 527.6 [ 1.42% ]    Wipro Ltd 286.4 [ -2.60% ]    Zee Entertainment En 346.05 [ -1.97% ]