Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

United Spirits Ltd.

BSE

Aug 17, 03:53
2595.00 +46.85 (+ 1.84 %)
Volume50941
Prev. Close 2548.15
Open Price 2487.00
Today's Low / High
2487.00
     
2634.80
Bid Price(Qty.) 2602.70 (130)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1775.05
     
2773.30

NSE

Aug 17, 03:56
2601.40 +52.95 (+ 2.08 %)
Volume 517454
Prev. Close 2548.45
Open Price 2550.10
Today's Low / High
2543.75
     
2634.80
Bid Price(Qty.) 2601.40 (545)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1773.45
     
2774.00
Registered Address
Registered & Corporate Office : UB Tower, No. 24, Vittal Mallya Road
Bengaluru, Karnataka - 560001
Tel: 080-39856500, 22210705
Fax: 080-39856862
Email : uslinvestor@unitedspirits.in
Website : http://www.diageoindia.com
Registrar & Share Transfer Agent
Integrated Registry Management Services Pvt. Ltd.
#30, Ramana Residency, 4th Cross,Sampige Road, Malleswaram
Bengaluru,560003,Karnataka
Tel : 23460815-818
Fax : 23460819
Key Officials
Name Designation
Mr. V Ramachandran Co. Secretary & Compl. Officer
Mr. Sanjeev Churiwala Chief Financial Officer
Mr. Amrit Thomas President & Chief Marketing Officer
Listings
BSE , London , MCXSX , NSE
Corporate News
United Spirits - Fixes Book Closure for AGM (Cut-off date fo...
USL to raise Rs 750 cr from market to balance debt
USL to raise Rs 750 cr from market to balance debt
United Spirits - AGM/Book Closure
United Spirits - Shareholders meeting
United Spirits - Shareholders meeting
United Spirits - AGM On August 30, 2017
United Spirits - Fixes Book Closure For AGM To Be Held On Au...
United Spirits - Updates
United Spirits - Updates
Board Meetings
Date Purpose
23/07/2017 Quarterly Results
30/05/2017 Audited Results
21/01/2017 Quarterly Results
Share Holding Pattern as on 30/06/2017
Major Holder No. of Shares Percentage
Promoters 8,49,84,429 58.48
Institutional Investors 4,09,03,261 28.15
Other Investors 86,81,910 5.97
General Public 1,07,58,143 7.40
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 2,595.00 2,601.40
Last Traded Date 17/08/2017 17/08/2017
Last Traded Time 03:53:00 PM 03:56:18 PM
Change ( % ) 1.84% 2.08%
Day's Open ( ) 2,487.00 2,550.10
Previous Close ( ) 2,548.15 2,548.45
Day's High ( ) 2,634.80 2,634.80
Day's Low ( ) 2,487.00 2,543.75
Total Traded Qty ( Nos. ) 50941 517454
Value ( In Lacs) 1321.92 13461.26
Bid Price ( ) 2,602.70 2,601.40
Bid Quantity 130 545
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532432 MCDOWELL-NEQ
Exchange Group A Jr.Nifty
NSE Prices delayed by 15 minutes... << Prices as on Aug 17, 2017 - 4:14PM >>      ABB India 1365.6 [ 0.59% ]    ACC 1780.1 [ -1.72% ]    Ambuja Cements Ltd. 270.9 [ 0.31% ]    Asian Paints Ltd. 1134.95 [ -0.56% ]    Axis Bank Ltd. 497.15 [ -0.47% ]    Bajaj Auto Ltd. 2825.85 [ -0.82% ]    Bank of Baroda 148.25 [ 0.75% ]    Bharti Airtel 416.35 [ 2.11% ]    Bharat Heavy Ele 129.25 [ -0.54% ]    Bharat Petroleum 493.7 [ 2.01% ]    Britannia Ind. 4250.5 [ -1.15% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 573.2 [ -2.92% ]    Coal India Ltd. 246.95 [ 3.78% ]    Colgate Palm. 1059.65 [ -0.67% ]    Dabur India 307.95 [ -0.36% ]    DLF Ltd. 185.2 [ 2.43% ]    Dr. Reddy's Labs 2011.25 [ 0.30% ]    GAIL (India) Ltd. 376.2 [ 1.35% ]    Grasim Inds. 1100.7 [ -0.52% ]    HCL Technologies 871.4 [ 0.80% ]    HDFC 1759.25 [ 1.00% ]    HDFC Bank 1765.4 [ -0.89% ]    Hero MotoCorp 3997.85 [ -0.60% ]    Hindustan Unilever L 1177.3 [ -0.76% ]    Hindalco Indus. 230.3 [ -1.41% ]    ICICI Bank 293.15 [ -0.61% ]    IDFC L 56.45 [ -0.53% ]    Indian Hotels Co 126.5 [ 0.44% ]    IndusInd Bank 1628.5 [ -1.14% ]    Infosys 1020.85 [ 4.68% ]    ITC Ltd. 280 [ 0.29% ]    Jindal St & Pwr 139.85 [ 1.05% ]    Kotak Mahindra Bank 989 [ -1.15% ]    L&T 1134 [ -0.72% ]    Lupin Ltd. 953.95 [ -0.73% ]    Mahi. & Mahi 1367 [ -0.31% ]    Maruti Suzuki India 7582.45 [ -1.54% ]    MTNL 18.4 [ -1.08% ]    Nestle India 6652.8 [ -0.41% ]    NIIT Ltd. 92.4 [ 1.15% ]    NMDC Ltd. 122.9 [ 1.44% ]    NTPC 176.8 [ 3.94% ]    ONGC 160.6 [ -0.22% ]    Punj. NationlBak 146.3 [ -0.85% ]    Power Grid Corpo 219.45 [ -0.57% ]    Reliance Inds. 1567.1 [ 0.06% ]    SBI 280.85 [ -0.79% ]    Vedanta 304.8 [ 2.56% ]    Shipping Corpn. 87.6 [ 3.79% ]    Sun Pharma. 488.25 [ 0.53% ]    Tata Chemicals 591.35 [ -1.62% ]    Tata Global Beverage 190.6 [ -1.68% ]    Tata Motors Ltd. 385.3 [ -1.01% ]    Tata Steel 625.4 [ -0.92% ]    Tata Power Co. 81.65 [ -0.49% ]    Tata Consultancy 2485.65 [ -0.27% ]    Tech Mahindra Ltd. 424.4 [ 1.06% ]    UltraTech Cement 3932.9 [ -0.21% ]    United Spirits 2601.4 [ 2.08% ]    Wipro Ltd 288.35 [ -0.55% ]    Zee Entertainment En 526.75 [ 1.55% ]