Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

United Spirits Ltd.

BSE

Feb 23, 03:45
3237.50 +78.40 (+ 2.48 %)
Volume15539
Prev. Close 3159.10
Open Price 3175.20
Today's Low / High
3174.10
     
3255.00
Bid Price(Qty.) 3244.00 (14)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1831.25
     
4003.45

NSE

Feb 23, 03:58
3238.85 +81.55 (+ 2.58 %)
Volume 249224
Prev. Close 3157.30
Open Price 3208.00
Today's Low / High
3172.00
     
3250.00
Bid Price(Qty.) 3238.85 (2210)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1830.35
     
4005.15
Registered Address
Registered & Corporate Office : UB Tower, No. 24, Vittal Mallya Road,
Bengaluru, Karnataka - 560001
Tel: 080-39856500, 22210705
Fax: 080-39856862
Email : uslinvestor@unitedspirits.in
Website : http://www.diageoindia.com
Registrar & Share Transfer Agent
Integrated Registry Management Services Pvt. Ltd.
#30, Ramana Residency, 4th Cross,Sampige Road, Malleswaram
Bengaluru,560003,Karnataka
Tel : 23460815-818
Fax : 23460819
Key Officials
Name Designation
Mr. V Ramachandran Co. Secretary & Compl. Officer
Mr. Sanjeev Churiwala Chief Financial Officer
Mr. Amrit Thomas President & Chief Marketing Officer
Listings
BSE , London , MCXSX , NSE
Corporate News
USL aims up to 80% of sales from premium brands
United Spirits dips over 2% on disappointing Q3
United Spirits - Updates
United Spirits - Updates
United Spirits Q3 net profit down 8.80% at Rs 134.70 cr
United Spirits - Un-Audited Financial Results Of The Company...
United Spirits - Financial Result Updates
United Spirits - Outcome of Board Meeting
United Spirits - Outcome of Board Meeting
United Spirits - Shareholding for the Period Ended December ...
Board Meetings
Date Purpose
23/01/2018 Quarterly Results
26/10/2017 Quarterly Results
23/07/2017 Quarterly Results
Share Holding Pattern as on 31/12/2017
Major Holder No. of Shares Percentage
Promoters 8,49,84,429 58.48
Institutional Investors 4,00,98,587 27.59
Other Investors 89,26,909 6.14
General Public 1,13,17,818 7.79
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 3,237.50 3,238.85
Last Traded Date 23/02/2018 23/02/2018
Last Traded Time 03:45:00 PM 03:58:22 PM
Change ( % ) 2.48% 2.58%
Day's Open ( ) 3,175.20 3,208.00
Previous Close ( ) 3,159.10 3,157.30
Day's High ( ) 3,255.00 3,250.00
Day's Low ( ) 3,174.10 3,172.00
Total Traded Qty ( Nos. ) 15539 249224
Value ( In Lacs) 503.08 7992.07
Bid Price ( ) 3,244.00 3,238.85
Bid Quantity 14 2210
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532432 MCDOWELL-NEQ
Exchange Group B Jr.Nifty
NSE Prices delayed by 15 minutes... << Prices as on Feb 23, 2018 - 4:15PM >>      ABB India 1523.25 [ 0.46% ]    ACC 1651.45 [ 1.17% ]    Ambuja Cements Ltd. 260.2 [ 1.28% ]    Asian Paints Ltd. 1101.8 [ -1.46% ]    Axis Bank Ltd. 536.65 [ 1.21% ]    Bajaj Auto Ltd. 2986.4 [ 0.41% ]    Bank of Baroda 145.55 [ 1.50% ]    Bharti Airtel 425.55 [ 2.27% ]    Bharat Heavy Ele 92.9 [ 1.81% ]    Bharat Petroleum 429.9 [ 0.57% ]    Britannia Ind. 4961.9 [ 2.18% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 595.65 [ 1.02% ]    Coal India Ltd. 310.95 [ -0.19% ]    Colgate Palm. 1049.8 [ 0.73% ]    Dabur India 330.6 [ 1.07% ]    DLF Ltd. 225.15 [ 2.41% ]    Dr. Reddy's Labs 2167.05 [ 2.05% ]    GAIL (India) Ltd. 458.4 [ -1.66% ]    Grasim Inds. 1136.7 [ 2.37% ]    HCL Technologies 955.6 [ 1.55% ]    HDFC 1824.2 [ 0.27% ]    HDFC Bank 1880.55 [ 1.48% ]    Hero MotoCorp 3494.7 [ 0.39% ]    Hindustan Unilever L 1323.15 [ -0.25% ]    Hindalco Indus. 246.55 [ 2.77% ]    ICICI Bank 322.75 [ 1.38% ]    IDFC L 53 [ 2.71% ]    Indian Hotels Co 131.45 [ -0.83% ]    IndusInd Bank 1643.5 [ 1.23% ]    Infosys 1155.65 [ -0.44% ]    ITC Ltd. 269.05 [ 0.73% ]    Jindal St & Pwr 265 [ 5.89% ]    Kotak Mahindra Bank 1080.85 [ 0.78% ]    L&T 1301.7 [ 0.75% ]    Lupin Ltd. 807.5 [ 0.93% ]    Mahi. & Mahi 718.65 [ -0.46% ]    Maruti Suzuki India 8698.8 [ 0.75% ]    MTNL 23.7 [ -2.27% ]    Nestle India 7582.8 [ 0.52% ]    NIIT Ltd. 94.55 [ -1.05% ]    NMDC Ltd. 130.15 [ 2.76% ]    NTPC 163.55 [ 1.74% ]    ONGC 189.8 [ 1.99% ]    Punj. NationlBak 113.45 [ -1.00% ]    Power Grid Corpo 193.25 [ 1.58% ]    Reliance Inds. 934.25 [ 1.07% ]    SBI 276.05 [ 1.27% ]    Vedanta 337.9 [ 2.81% ]    Shipping Corpn. 73.1 [ 0.41% ]    Sun Pharma. 569.65 [ 5.21% ]    Tata Chemicals 706.75 [ 1.42% ]    Tata Global Beverage 270.7 [ 3.26% ]    Tata Motors Ltd. 360.2 [ 0.47% ]    Tata Steel 677.75 [ 6.31% ]    Tata Power Co. 85.75 [ 1.00% ]    Tata Consultancy 3075.8 [ 0.84% ]    Tech Mahindra Ltd. 621.45 [ 3.13% ]    UltraTech Cement 4116.4 [ 0.40% ]    United Spirits 3238.85 [ 2.58% ]    Wipro Ltd 295 [ 0.80% ]    Zee Entertainment En 569.95 [ 0.51% ]