Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

United Spirits Ltd.

BSE

Jun 20, 02:30
666.00 -7.50 ( -1.11 %)
Volume34359
Prev. Close 673.50
Open Price 677.80
Today's Low / High
665.50
     
679.00
Bid Price(Qty.) 666.00 (68)
Offer Pr.(Qty.) 666.40 (5)
52 Wk Low / High
448.22
     
800.69

NSE

Jun 20, 02:19
668.45 -4.90 ( -0.73 %)
Volume 807410
Prev. Close 673.35
Open Price 676.90
Today's Low / High
665.50
     
679.45
Bid Price(Qty.) 668.45 (85)
Offer Pr.(Qty.) 668.55 (3)
52 Wk Low / High
448.26
     
801.03
Registered Address
Registered & Corporate Office : UB Tower, No. 24, Vittal Mallya Road,
Bengaluru, Karnataka - 560001
Tel: 080-39856500, 22210705
Fax: 080-39856862
Email : uslinvestor@unitedspirits.in
Website : http://www.diageoindia.com
Registrar & Share Transfer Agent
Integrated Registry Management Services Pvt. Ltd.
#30, Ramana Residency, 4th Cross,Sampige Road, Malleswaram
Bengaluru,560003,Karnataka
Tel : 23460815-818
Fax : 23460819
Key Officials
Name Designation
Mr. V Ramachandran Co. Secretary & Compl. Officer
Mr. Sanjeev Churiwala Chief Financial Officer
Mr. Amrit Thomas President & Chief Marketing Officer
Listings
BSE , London , MCXSX , NSE
Corporate News
United Spirits - Record Date
United Spirits - Corporate Action - Fixes Record Date For Su...
United Spirits - Shareholders meeting
United Spirits - Shareholders meeting
United Spirits - Postal Ballot Results
United Spirits - Updates
United Spirits - Announcement Under Regulation 30 Of LODR Re...
United Spirits - Reply to Clarification- Financial results
United Spirits - Announcement under Regulation 30 (LODR)-Inv...
United Spirits - Analysts/Institutional Investor Meet/Con. C...
Board Meetings
Date Purpose
24/05/2018 Audited Results
13/04/2018 Stock Split & Others
23/01/2018 Quarterly Results
Share Holding Pattern as on 31/03/2018
Major Holder No. of Shares Percentage
Promoters 8,49,84,429 58.48
Institutional Investors 4,00,82,270 27.58
Other Investors 88,52,901 6.09
General Public 1,14,08,143 7.85
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 666.00 668.45
Last Traded Date 20/06/2018 20/06/2018
Last Traded Time 02:30:00 PM 02:19:59 PM
Change ( % ) -1.11% -0.73%
Day's Open ( ) 677.80 676.90
Previous Close ( ) 673.50 673.35
Day's High ( ) 679.00 679.45
Day's Low ( ) 665.50 665.50
Total Traded Qty ( Nos. ) 34359 807410
Value ( In Lacs) 228.83 5407.31
Bid Price ( ) 666.00 668.45
Bid Quantity 68 85
Offer Price ( ) 666.40 668.55
Offer Quantity 5 3
Exchange Code 532432 MCDOWELL-NEQ
Exchange Group B Jr.Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jun 20, 2018 - 2:20PM >>      ABB India 1210 [ 0.12% ]    ACC 1272 [ -0.98% ]    Ambuja Cements Ltd. 197.1 [ -1.57% ]    Asian Paints Ltd. 1269.95 [ 0.06% ]    Axis Bank Ltd. 520.65 [ 0.67% ]    Bajaj Auto Ltd. 2872.5 [ 0.80% ]    Bank of Baroda 125 [ -2.23% ]    Bharti Airtel 372 [ 0.22% ]    Bharat Heavy Ele 74.6 [ 0.27% ]    Bharat Petroleum 410.25 [ -0.81% ]    Britannia Ind. 6013 [ 0.61% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 603.95 [ 0.35% ]    Coal India Ltd. 269.7 [ -1.19% ]    Colgate Palm. 1196.5 [ 0.34% ]    Dabur India 380.6 [ 0.20% ]    DLF Ltd. 199 [ 1.76% ]    Dr. Reddy's Labs 2368.65 [ -1.02% ]    GAIL (India) Ltd. 341.25 [ -0.44% ]    Grasim Inds. 1020 [ 0.98% ]    HCL Technologies 913.05 [ -0.80% ]    HDFC 1842 [ 0.77% ]    HDFC Bank 2045.5 [ 1.09% ]    Hero MotoCorp 3655 [ 0.06% ]    Hindustan Unilever L 1607.05 [ 0.38% ]    Hindalco Indus. 224.6 [ -0.53% ]    ICICI Bank 292.75 [ -0.02% ]    IDFC L 48.75 [ 0.31% ]    Indian Hotels Co 134.6 [ 0.90% ]    IndusInd Bank 1955.9 [ 1.26% ]    Infosys 1246 [ 0.35% ]    ITC Ltd. 263.8 [ -0.85% ]    Jindal St & Pwr 225.5 [ 1.42% ]    Kotak Mahindra Bank 1315.05 [ 0.91% ]    L&T 1300.45 [ -0.76% ]    Lupin Ltd. 897.75 [ -0.01% ]    Mahi. & Mahi 896.15 [ 0.53% ]    Maruti Suzuki India 8950.2 [ 0.99% ]    MTNL 16.85 [ 1.20% ]    Nestle India 9723.85 [ 1.10% ]    NIIT Ltd. 97.35 [ 1.56% ]    NMDC Ltd. 107.9 [ -0.09% ]    NTPC 157.25 [ 0.70% ]    ONGC 162.55 [ -1.37% ]    Punj. NationlBak 86.15 [ -0.75% ]    Power Grid Corpo 198.95 [ 0.13% ]    Reliance Inds. 1019.7 [ 2.37% ]    SBI 271.75 [ -0.31% ]    Vedanta 227.4 [ 1.38% ]    Shipping Corpn. 62.5 [ -0.56% ]    Sun Pharma. 561.35 [ 0.25% ]    Tata Chemicals 728.2 [ 0.57% ]    Tata Global Beverage 260.1 [ -2.60% ]    Tata Motors Ltd. 306.35 [ 0.43% ]    Tata Steel 556 [ 0.18% ]    Tata Power Co. 73.9 [ 0.68% ]    Tata Consultancy 1829.25 [ 0.26% ]    Tech Mahindra Ltd. 690 [ -0.83% ]    UltraTech Cement 3642.05 [ -0.16% ]    United Spirits 668.45 [ -0.73% ]    Wipro Ltd 259.5 [ -0.57% ]    Zee Entertainment En 562.05 [ 1.36% ]