Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 831.05 ( -3.00 -0.36%)

Volume8028

Prev. Close
834.05

Open Price
838.20

Today's Low / High

826.15 842.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

524.30 884.95

Jul 18 NSE 831.20( -3.35 -0.40%)

Volume275618

Prev. Close
834.55

Open Price
835.40

Today's Low / High

825.15 843.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

525.00 885.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-07-2025	835.40	843.30	825.15	831.20	22.99	11720	275618
17-07-2025	821.80	851.80	819.15	834.55	71.19	23422	847354
16-07-2025	820.00	828.65	812.65	820.95	22.09	13479	269085
15-07-2025	808.50	832.40	808.50	823.35	46.85	22952	569144
14-07-2025	803.80	823.50	792.55	807.45	28.65	17507	353634
11-07-2025	810.00	821.25	799.00	807.55	24.88	16079	307215
10-07-2025	809.90	819.80	806.55	813.05	31.03	24047	381051
09-07-2025	815.10	823.10	796.80	801.65	48.33	30265	596423
08-07-2025	798.00	818.25	788.10	815.05	64.98	34872	804560
07-07-2025	780.00	804.00	778.75	798.70	43.83	24186	551748
04-07-2025	774.00	791.00	773.25	788.30	39.03	22531	497781
03-07-2025	768.00	789.00	765.30	779.60	38.91	22477	499728
Showing Page : 1 of 2 Prev \| Next

Markets