Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

Zinema Media and Entertainment Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11.81 P/BV 1.34 Book Value ( ₹ ) 12.35
52 Week High/Low ( ₹ ) 19/10 FV/ML 10/4000 P/E(X) 40.59
Book Closure 16/08/2025 EPS ( ₹ ) 0.41 Div Yield (%) 0.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.24 26/06/2025 10.00 11/09/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/07/202516.6017/07/202516.6017/07/2025
11/07/202517.4007/07/202517.4007/07/2025
04/07/202517.4601/07/202516.4001/07/2025
27/06/202519.2426/06/202516.6023/06/2025
13/06/202517.5009/06/202516.6309/06/2025
06/06/202517.5002/06/202517.5002/06/2025
30/05/202517.5026/05/202517.5026/05/2025
23/05/202517.5019/05/202516.0519/05/2025
16/05/202516.6712/05/202516.6712/05/2025
09/05/202515.8809/05/202513.7305/05/2025
02/05/202513.0828/04/202513.0828/04/2025
25/04/202512.4622/04/202512.4622/04/2025
04/04/202511.8704/04/202511.8704/04/2025
07/02/202512.4904/02/202512.4904/02/2025
01/02/202513.1427/01/202513.1427/01/2025

Showing Page : 1 of 2

Prev | Next