Toll Free: 1800 22 0369 / 1800 103 1369

Home»Market»Top Value

TOP VALUE

You can view the list of top value traded for the day.NSE Prices delayed by 15 minutes
As on Feb 23, 2018, 4:15PM Your results : NSE - Nifty | Result : Group | Option : Today

Options

Result

Group

GO
Company NameLTP
( )
Change
(%)
Change
( )
52 Week
High/Low
Total Traded Qty
(Nos.)
Traded Value
( Lakhs)
Sun Pharma. 569.655.2128.20 729.05/432.70 3,08,44,893173249.60
Tata Steel 677.756.3140.20 747.90/450.65 2,18,66,214146409.61
Infosys 1155.65-0.44-5.10 1221.05/860.00 47,29,91454776.19
Tata Consultancy 3075.800.8425.60 3259.05/2252.80 16,81,25051189.36
Maruti Suzuki India 8698.800.7564.75 9996.40/5800.00 5,67,96049430.64
Reliance Inds. 934.251.079.90 990.95/546.00 48,50,83945198.66
SBI 276.051.273.45 351.30/241.15 1,54,82,14742667.25
Vedanta 337.902.819.25 355.70/217.75 1,12,70,98737860.37
HDFC 1824.200.274.95 1986.05/1361.30 20,23,29236869.64
YES Bank Ltd. 323.452.337.35 382.90/275.25 1,13,99,73236830.25
Aurobindo Pharma 601.902.5615.05 809.45/503.05 57,99,24934977.01
Bharti Airtel 425.552.279.45 564.80/325.80 67,63,26028747.24
L&T 1301.700.759.70 1470.00/973.82 21,76,01728182.47
HCL Technologies 955.601.5514.60 1040.70/796.20 28,37,58327214.97
ICICI Bank 322.751.384.40 365.70/240.43 79,49,76525556.11
Showing Page : 1 of 2
NSE Prices delayed by 15 minutes... << Prices as on Feb 23, 2018 - 4:15PM >>      ABB India 1523.25 [ 0.46% ]    ACC 1651.45 [ 1.17% ]    Ambuja Cements Ltd. 260.2 [ 1.28% ]    Asian Paints Ltd. 1101.8 [ -1.46% ]    Axis Bank Ltd. 536.65 [ 1.21% ]    Bajaj Auto Ltd. 2986.4 [ 0.41% ]    Bank of Baroda 145.55 [ 1.50% ]    Bharti Airtel 425.55 [ 2.27% ]    Bharat Heavy Ele 92.9 [ 1.81% ]    Bharat Petroleum 429.9 [ 0.57% ]    Britannia Ind. 4961.9 [ 2.18% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 595.65 [ 1.02% ]    Coal India Ltd. 310.95 [ -0.19% ]    Colgate Palm. 1049.8 [ 0.73% ]    Dabur India 330.6 [ 1.07% ]    DLF Ltd. 225.15 [ 2.41% ]    Dr. Reddy's Labs 2167.05 [ 2.05% ]    GAIL (India) Ltd. 458.4 [ -1.66% ]    Grasim Inds. 1136.7 [ 2.37% ]    HCL Technologies 955.6 [ 1.55% ]    HDFC 1824.2 [ 0.27% ]    HDFC Bank 1880.55 [ 1.48% ]    Hero MotoCorp 3494.7 [ 0.39% ]    Hindustan Unilever L 1323.15 [ -0.25% ]    Hindalco Indus. 246.55 [ 2.77% ]    ICICI Bank 322.75 [ 1.38% ]    IDFC L 53 [ 2.71% ]    Indian Hotels Co 131.45 [ -0.83% ]    IndusInd Bank 1643.5 [ 1.23% ]    Infosys 1155.65 [ -0.44% ]    ITC Ltd. 269.05 [ 0.73% ]    Jindal St & Pwr 265 [ 5.89% ]    Kotak Mahindra Bank 1080.85 [ 0.78% ]    L&T 1301.7 [ 0.75% ]    Lupin Ltd. 807.5 [ 0.93% ]    Mahi. & Mahi 718.65 [ -0.46% ]    Maruti Suzuki India 8698.8 [ 0.75% ]    MTNL 23.7 [ -2.27% ]    Nestle India 7582.8 [ 0.52% ]    NIIT Ltd. 94.55 [ -1.05% ]    NMDC Ltd. 130.15 [ 2.76% ]    NTPC 163.55 [ 1.74% ]    ONGC 189.8 [ 1.99% ]    Punj. NationlBak 113.45 [ -1.00% ]    Power Grid Corpo 193.25 [ 1.58% ]    Reliance Inds. 934.25 [ 1.07% ]    SBI 276.05 [ 1.27% ]    Vedanta 337.9 [ 2.81% ]    Shipping Corpn. 73.1 [ 0.41% ]    Sun Pharma. 569.65 [ 5.21% ]    Tata Chemicals 706.75 [ 1.42% ]    Tata Global Beverage 270.7 [ 3.26% ]    Tata Motors Ltd. 360.2 [ 0.47% ]    Tata Steel 677.75 [ 6.31% ]    Tata Power Co. 85.75 [ 1.00% ]    Tata Consultancy 3075.8 [ 0.84% ]    Tech Mahindra Ltd. 621.45 [ 3.13% ]    UltraTech Cement 4116.4 [ 0.40% ]    United Spirits 3238.85 [ 2.58% ]    Wipro Ltd 295 [ 0.80% ]    Zee Entertainment En 569.95 [ 0.51% ]