Toll Free: 1800 22 0369 / 1800 103 1369

Home»Market»Top Value

TOP VALUE

You can view the list of top value traded for the day.NSE Prices delayed by 15 minutes
As on Dec 13, 2017 Your results : NSE - Nifty | Result : Group | Option : Today

Options

Result

Group

GO
Company NameLTP
( )
Change
(%)
Change
( )
52 Week
High/Low
Total Traded Qty
(Nos.)
Traded Value
( Lakhs)
SBI 313.30-1.62-5.15 351.30/241.10 1,75,40,58555448.33
ICICI Bank 302.95-1.51-4.65 332.35/224.25 1,48,05,88145057.49
Maruti Suzuki India 9120.65-0.12-10.70 9218.50/5041.00 4,46,82940761.39
Vedanta 283.55-3.27-9.60 346.40/204.80 1,38,24,17139763.37
Tata Consultancy 2628.400.6216.25 2777.40/2153.00 14,80,72938973.86
Reliance Inds. 914.65-0.10-0.95 959.50/506.40 41,82,09738434.91
Bharti Airtel 517.35-1.24-6.50 564.80/288.70 71,38,67137529.49
HCL Technologies 866.35-1.01-8.85 943.80/778.65 43,04,97037291.37
HDFC 1696.70-0.82-14.10 1804.00/1197.25 21,76,28537116.14
Kotak Mahindra Bank 1014.901.4514.50 1115.05/692.50 28,55,67629020.72
GAIL (India) Ltd. 491.80-0.02-0.10 502.80/307.99 55,28,42727468.64
L&T 1189.25-1.13-13.65 1274.95/868.77 22,62,85827137.50
Infosys 1003.75-0.67-6.75 1044.00/860.00 26,81,19927094.82
Mahi. & Mahi 1412.50-0.47-6.65 1458.95/1141.40 18,93,57426910.37
IndusInd Bank 1647.40-0.17-2.85 1804.00/1037.00 15,39,50025376.54
Showing Page : 1 of 2
NSE Prices delayed by 15 minutes... << Prices as on Dec 13, 2017 >>      ABB India 1356.3 [ -1.17% ]    ACC 1706 [ -0.25% ]    Ambuja Cements Ltd. 264.1 [ -0.45% ]    Asian Paints Ltd. 1116.55 [ -0.08% ]    Axis Bank Ltd. 535.75 [ -0.53% ]    Bajaj Auto Ltd. 3151.3 [ -0.45% ]    Bank of Baroda 163.75 [ -1.12% ]    Bharti Airtel 517.35 [ -1.24% ]    Bharat Heavy Ele 89.6 [ -2.29% ]    Bharat Petroleum 506.3 [ 1.47% ]    Britannia Ind. 4814.85 [ -0.93% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 578.15 [ -2.28% ]    Coal India Ltd. 263.15 [ -0.09% ]    Colgate Palm. 1050.7 [ -1.53% ]    Dabur India 345.75 [ -0.69% ]    DLF Ltd. 227.8 [ -2.61% ]    Dr. Reddy's Labs 2260.7 [ 0.19% ]    GAIL (India) Ltd. 491.8 [ -0.02% ]    Grasim Inds. 1118.65 [ -0.06% ]    HCL Technologies 866.35 [ -1.01% ]    HDFC 1696.7 [ -0.82% ]    HDFC Bank 1821.35 [ 0.08% ]    Hero MotoCorp 3419.45 [ -0.65% ]    Hindustan Unilever L 1315.05 [ 0.03% ]    Hindalco Indus. 234.45 [ -1.47% ]    ICICI Bank 302.95 [ -1.51% ]    IDFC L 57.8 [ -1.62% ]    Indian Hotels Co 120.25 [ -0.33% ]    IndusInd Bank 1647.4 [ -0.17% ]    Infosys 1003.75 [ -0.67% ]    ITC Ltd. 259 [ -0.97% ]    Jindal St & Pwr 161.1 [ -1.56% ]    Kotak Mahindra Bank 1014.9 [ 1.45% ]    L&T 1189.25 [ -1.13% ]    Lupin Ltd. 845.25 [ -0.18% ]    Mahi. & Mahi 1412.5 [ -0.47% ]    Maruti Suzuki India 9120.65 [ -0.12% ]    MTNL 20.5 [ -0.49% ]    Nestle India 7935.8 [ 0.04% ]    NIIT Ltd. 93.15 [ -1.01% ]    NMDC Ltd. 128.6 [ -1.08% ]    NTPC 176.05 [ 0.09% ]    ONGC 183.9 [ 0.33% ]    Punj. NationlBak 167.8 [ -3.40% ]    Power Grid Corpo 200.5 [ -1.18% ]    Reliance Inds. 914.65 [ -0.10% ]    SBI 313.3 [ -1.62% ]    Vedanta 283.55 [ -3.27% ]    Shipping Corpn. 93.45 [ -0.85% ]    Sun Pharma. 516.85 [ -0.77% ]    Tata Chemicals 711.3 [ -2.21% ]    Tata Global Beverage 284.45 [ -1.16% ]    Tata Motors Ltd. 401.95 [ -1.20% ]    Tata Steel 680.85 [ -1.30% ]    Tata Power Co. 90.25 [ -0.33% ]    Tata Consultancy 2628.4 [ 0.62% ]    Tech Mahindra Ltd. 503.6 [ 0.48% ]    UltraTech Cement 4274.35 [ 1.23% ]    United Spirits 3355.75 [ -1.07% ]    Wipro Ltd 287.2 [ -0.21% ]    Zee Entertainment En 567.05 [ -0.33% ]