• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Market»Top Value

TOP VALUE

You can view the list of top value traded for the day.NSE Prices delayed by 15 minutes
As on Aug 19, 2019 Your results : NSE - Nifty | Result : Group | Option : Today

Options

Result

Group

GO
Company NameLTP
( )
Change
(%)
Change
( )
52 Week
High/Low
Total Traded Qty
(Nos.)
Traded Value
( Lakhs)
Indiabulls Housing F 536.85-2.52-13.90 1310.00/425.50 2,28,35,367125511.93
YES Bank Ltd. 76.65-3.52-2.80 404.00/70.55 12,76,52,18299541.16
Reliance Inds. 1292.601.1414.60 1417.50/1016.40 74,59,85996196.49
Axis Bank Ltd. 685.001.389.35 827.75/534.55 90,82,91462183.09
SBI 286.85-1.39-4.05 373.80/247.40 1,98,31,45957242.21
Maruti Suzuki India 5982.550.137.50 9468.30/5446.05 9,02,38953916.44
ICICI Bank 423.401.064.45 443.90/294.80 1,23,04,26252252.25
Sun Pharma. 426.002.7211.30 679.30/344.55 1,15,84,82149474.25
Bajaj Finance L 3328.05-0.27-9.15 3762.00/1912.20 14,32,84248002.40
HDFC Bank 2206.85-0.94-20.85 2503.30/1885.00 21,24,55047317.63
HDFC 2114.050.6714.05 2357.85/1644.50 22,33,11947314.86
IndusInd Bank 1442.500.243.40 2000.00/1312.00 24,84,18235926.96
Tata Steel 359.55-0.96-3.50 647.60/345.35 98,84,96635650.06
L&T 1352.201.2716.95 1607.00/1182.50 25,09,33134011.33
Hero MotoCorp 2631.50-1.41-37.50 3380.00/2225.60 12,15,95732379.29
Showing Page : 1 of 2
NSE Prices delayed by 15 minutes... << Prices as on Aug 19, 2019 >>      ABB India 1370.3 [ 0.85% ]    ACC 1589.1 [ -0.15% ]    Ambuja Cements Ltd. 212 [ -0.89% ]    Asian Paints Ltd. 1586.45 [ -0.69% ]    Axis Bank Ltd. 685 [ 1.38% ]    Bajaj Auto Ltd. 2725.5 [ -0.93% ]    Bank of Baroda 102.6 [ 0.15% ]    Bharti Airtel 361 [ -0.15% ]    Bharat Heavy Ele 51.3 [ -0.10% ]    Bharat Petroleum 347 [ -1.20% ]    Britannia Ind. 2478.4 [ -0.84% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 475.85 [ -0.05% ]    Coal India 198.95 [ -1.49% ]    Colgate Palm. 1207.8 [ 0.81% ]    Dabur India 432.1 [ 0.95% ]    DLF Ltd. 178.95 [ 0.73% ]    Dr. Reddy's Labs 2509.1 [ 0.66% ]    GAIL (India) Ltd. 127.3 [ -1.81% ]    Grasim Inds. 732.35 [ -2.65% ]    HCL Technologies 1064.05 [ 0.12% ]    HDFC 2114.05 [ 0.67% ]    HDFC Bank 2206.85 [ -0.94% ]    Hero MotoCorp 2631.5 [ -1.41% ]    Hindustan Unilever L 1820.9 [ -0.42% ]    Hindalco Indus. 181.15 [ 0.75% ]    ICICI Bank 423.4 [ 1.06% ]    IDFC L 34.5 [ 0.58% ]    Indian Hotels Co 135 [ 1.93% ]    IndusInd Bank 1442.5 [ 0.24% ]    Infosys 777.65 [ 0.40% ]    ITC Ltd. 251.55 [ -0.57% ]    Jindal St & Pwr 104.8 [ 0.96% ]    Kotak Mahindra Bank 1496.35 [ -0.17% ]    L&T 1352.2 [ 1.27% ]    Lupin Ltd. 732 [ 0.37% ]    Mahi. & Mahi 520.55 [ -1.38% ]    Maruti Suzuki India 5982.55 [ 0.13% ]    MTNL 6.25 [ -1.57% ]    Nestle India 12066.6 [ 0.52% ]    NIIT Ltd. 93.85 [ 0.54% ]    NMDC Ltd. 101.9 [ -0.92% ]    NTPC 118.9 [ 0.93% ]    ONGC 126.3 [ -1.25% ]    Punj. NationlBak 67.3 [ -1.17% ]    Power Grid Corpo 207.05 [ -1.94% ]    Reliance Inds. 1292.6 [ 1.14% ]    SBI 286.85 [ -1.39% ]    Vedanta 144.3 [ -0.07% ]    Shipping Corpn. 27.2 [ 0.93% ]    Sun Pharma. 426 [ 2.72% ]    Tata Chemicals 560 [ 0.74% ]    Tata Global Beverage 268.2 [ 0.51% ]    Tata Motors Ltd. 120.8 [ -0.45% ]    Tata Steel 359.55 [ -0.96% ]    Tata Power Co. 57.25 [ 2.05% ]    Tata Consultancy 2163 [ -0.10% ]    Tech Mahindra Ltd. 670.35 [ 1.72% ]    UltraTech Cement 4158.15 [ -1.18% ]    United Spirits 585.7 [ -0.65% ]    Wipro Ltd 252.1 [ 1.16% ]    Zee Entertainment En 348.05 [ 0.42% ]