Toll Free: 1800 22 0369 / 1800 103 1369

Home»Market»Top Value

TOP VALUE

You can view the list of top value traded for the day.NSE Prices delayed by 15 minutes
As on Aug 17, 2017, 4:14PM Your results : NSE - Nifty | Result : Group | Option : Today

Options

Result

Group

GO
Company NameLTP
( )
Change
(%)
Change
( )
52 Week
High/Low
Total Traded Qty
(Nos.)
Traded Value
( Lakhs)
Infosys 1020.854.6845.65 1082.70/901.00 1,28,92,130130547.00
Vedanta 304.802.567.60 306.70/158.50 1,90,18,78758364.85
Reliance Inds. 1567.100.061.00 1664.90/930.00 36,18,17957167.59
Coal India Ltd. 246.953.789.00 349.95/233.70 2,09,45,03750844.08
HDFC 1759.251.0017.50 1799.90/1183.15 24,08,27941984.97
ITC Ltd. 280.000.290.80 367.70/222.00 1,37,03,99938446.57
SBI 280.85-0.79-2.25 315.30/235.00 1,21,34,11434200.00
YES Bank Ltd. 1738.10-1.35-23.75 1861.00/1090.55 19,13,59133572.04
Bank of Baroda 148.250.751.10 202.50/135.25 2,01,22,92930132.07
Tata Steel 625.40-0.92-5.80 632.65/355.30 46,16,61029116.96
Maruti Suzuki India 7582.45-1.54-118.70 7920.00/4765.30 3,21,29624511.58
Hindalco Indus. 230.30-1.41-3.30 244.90/138.55 1,03,10,14724157.71
HDFC Bank 1765.40-0.89-15.85 1809.15/1158.00 13,63,71724140.79
ICICI Bank 293.15-0.61-1.80 314.45/217.34 81,68,68424041.25
Tata Motors Ltd. 385.30-1.01-3.95 598.40/358.50 59,71,42023173.89
Showing Page : 1 of 2
NSE Prices delayed by 15 minutes... << Prices as on Aug 17, 2017 - 4:14PM >>      ABB India 1365.6 [ 0.59% ]    ACC 1780.1 [ -1.72% ]    Ambuja Cements Ltd. 270.9 [ 0.31% ]    Asian Paints Ltd. 1134.95 [ -0.56% ]    Axis Bank Ltd. 497.15 [ -0.47% ]    Bajaj Auto Ltd. 2825.85 [ -0.82% ]    Bank of Baroda 148.25 [ 0.75% ]    Bharti Airtel 416.35 [ 2.11% ]    Bharat Heavy Ele 129.25 [ -0.54% ]    Bharat Petroleum 493.7 [ 2.01% ]    Britannia Ind. 4250.5 [ -1.15% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 573.2 [ -2.92% ]    Coal India Ltd. 246.95 [ 3.78% ]    Colgate Palm. 1059.65 [ -0.67% ]    Dabur India 307.95 [ -0.36% ]    DLF Ltd. 185.2 [ 2.43% ]    Dr. Reddy's Labs 2011.25 [ 0.30% ]    GAIL (India) Ltd. 376.2 [ 1.35% ]    Grasim Inds. 1100.7 [ -0.52% ]    HCL Technologies 871.4 [ 0.80% ]    HDFC 1759.25 [ 1.00% ]    HDFC Bank 1765.4 [ -0.89% ]    Hero MotoCorp 3997.85 [ -0.60% ]    Hindustan Unilever L 1177.3 [ -0.76% ]    Hindalco Indus. 230.3 [ -1.41% ]    ICICI Bank 293.15 [ -0.61% ]    IDFC L 56.45 [ -0.53% ]    Indian Hotels Co 126.5 [ 0.44% ]    IndusInd Bank 1628.5 [ -1.14% ]    Infosys 1020.85 [ 4.68% ]    ITC Ltd. 280 [ 0.29% ]    Jindal St & Pwr 139.85 [ 1.05% ]    Kotak Mahindra Bank 989 [ -1.15% ]    L&T 1134 [ -0.72% ]    Lupin Ltd. 953.95 [ -0.73% ]    Mahi. & Mahi 1367 [ -0.31% ]    Maruti Suzuki India 7582.45 [ -1.54% ]    MTNL 18.4 [ -1.08% ]    Nestle India 6652.8 [ -0.41% ]    NIIT Ltd. 92.4 [ 1.15% ]    NMDC Ltd. 122.9 [ 1.44% ]    NTPC 176.8 [ 3.94% ]    ONGC 160.6 [ -0.22% ]    Punj. NationlBak 146.3 [ -0.85% ]    Power Grid Corpo 219.45 [ -0.57% ]    Reliance Inds. 1567.1 [ 0.06% ]    SBI 280.85 [ -0.79% ]    Vedanta 304.8 [ 2.56% ]    Shipping Corpn. 87.6 [ 3.79% ]    Sun Pharma. 488.25 [ 0.53% ]    Tata Chemicals 591.35 [ -1.62% ]    Tata Global Beverage 190.6 [ -1.68% ]    Tata Motors Ltd. 385.3 [ -1.01% ]    Tata Steel 625.4 [ -0.92% ]    Tata Power Co. 81.65 [ -0.49% ]    Tata Consultancy 2485.65 [ -0.27% ]    Tech Mahindra Ltd. 424.4 [ 1.06% ]    UltraTech Cement 3932.9 [ -0.21% ]    United Spirits 2601.4 [ 2.08% ]    Wipro Ltd 288.35 [ -0.55% ]    Zee Entertainment En 526.75 [ 1.55% ]