Toll Free: 1800 22 0369 / 1800 103 1369

Home»Market»Top Value

TOP VALUE

You can view the list of top value traded for the day.NSE Prices delayed by 15 minutes
As on Apr 20, 2018 Your results : NSE - Nifty | Result : Group | Option : Today

Options

Result

Group

GO
Company NameLTP
( )
Change
(%)
Change
( )
52 Week
High/Low
Total Traded Qty
(Nos.)
Traded Value
( Lakhs)
Tata Consultancy 3402.456.62211.30 3422.35/2268.00 92,32,831309398.51
Infosys 1178.454.0345.60 1221.05/860.00 1,21,36,346142210.71
YES Bank Ltd. 308.55-3.12-9.95 382.90/275.25 2,18,00,86767554.76
Hindalco Indus. 262.10-1.00-2.65 284.00/181.60 2,33,14,52060352.72
ICICI Bank 282.15-2.57-7.45 365.70/241.07 1,97,45,69056161.94
HCL Technologies 1062.354.3043.80 1074.20/796.20 47,45,29950092.27
HDFC 1834.15-1.32-24.50 1986.05/1487.10 26,27,24548336.73
HDFC Bank 1955.900.8716.90 2015.00/1452.95 23,40,34545537.89
Bharat Petroleum 371.40-1.37-5.15 551.55/369.85 1,17,04,05343932.05
Vedanta 308.60-0.99-3.10 355.70/217.75 1,35,35,85841475.82
Tata Motors Ltd. 336.000.521.75 488.25/324.30 1,19,08,65240350.87
Tata Steel 606.20-2.53-15.75 747.90/450.65 63,46,27438597.29
Tech Mahindra Ltd. 700.505.3135.30 706.00/356.65 54,90,18137916.29
SBI 241.20-2.01-4.95 351.30/232.35 1,55,46,93937554.99
IndusInd Bank 1812.85-1.10-20.10 1878.35/1375.20 18,19,82232969.47
Showing Page : 1 of 2
NSE Prices delayed by 15 minutes... << Prices as on Apr 20, 2018 >>      ABB India 1274.4 [ 1.98% ]    ACC 1561.65 [ -0.62% ]    Ambuja Cements Ltd. 246.6 [ -0.16% ]    Asian Paints Ltd. 1159.35 [ -0.48% ]    Axis Bank Ltd. 505.7 [ -1.40% ]    Bajaj Auto Ltd. 2852.7 [ -0.18% ]    Bank of Baroda 143.6 [ -1.20% ]    Bharti Airtel 402 [ 1.68% ]    Bharat Heavy Ele 89.35 [ 1.02% ]    Bharat Petroleum 371.4 [ -1.37% ]    Britannia Ind. 5322.35 [ -1.36% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 589.05 [ 0.80% ]    Coal India Ltd. 292.05 [ 3.13% ]    Colgate Palm. 1102.2 [ -0.82% ]    Dabur India 355.15 [ -0.89% ]    DLF Ltd. 210.75 [ -2.14% ]    Dr. Reddy's Labs 2121.9 [ -0.67% ]    GAIL (India) Ltd. 330.55 [ -1.43% ]    Grasim Inds. 1100.8 [ -0.30% ]    HCL Technologies 1062.35 [ 4.30% ]    HDFC 1834.15 [ -1.32% ]    HDFC Bank 1955.9 [ 0.87% ]    Hero MotoCorp 3742.7 [ 0.51% ]    Hindustan Unilever L 1467.8 [ 0.94% ]    Hindalco Indus. 262.1 [ -1.00% ]    ICICI Bank 282.15 [ -2.57% ]    IDFC L 53.9 [ 0.28% ]    Indian Hotels Co 146.9 [ -1.61% ]    IndusInd Bank 1812.85 [ -1.10% ]    Infosys 1178.45 [ 4.03% ]    ITC Ltd. 276.2 [ -0.41% ]    Jindal St & Pwr 251.7 [ -3.21% ]    Kotak Mahindra Bank 1152.85 [ -0.09% ]    L&T 1365.05 [ -1.44% ]    Lupin Ltd. 799.9 [ 1.21% ]    Mahi. & Mahi 799.5 [ -0.30% ]    Maruti Suzuki India 9025 [ -0.58% ]    MTNL 19.85 [ -1.73% ]    Nestle India 9162 [ 0.18% ]    NIIT Ltd. 108.7 [ 3.67% ]    NMDC Ltd. 123 [ -1.80% ]    NTPC 174.35 [ -1.80% ]    ONGC 182.35 [ -0.87% ]    Punj. NationlBak 93.6 [ -2.60% ]    Power Grid Corpo 207.2 [ -0.43% ]    Reliance Inds. 927.9 [ -1.53% ]    SBI 241.2 [ -2.01% ]    Vedanta 308.6 [ -0.99% ]    Shipping Corpn. 74 [ -3.39% ]    Sun Pharma. 505.3 [ -0.77% ]    Tata Chemicals 734.8 [ -0.44% ]    Tata Global Beverage 286.3 [ 0.03% ]    Tata Motors Ltd. 336 [ 0.52% ]    Tata Steel 606.2 [ -2.53% ]    Tata Power Co. 85.9 [ -1.04% ]    Tata Consultancy 3402.45 [ 6.62% ]    Tech Mahindra Ltd. 700.5 [ 5.31% ]    UltraTech Cement 4080.9 [ -0.55% ]    United Spirits 3451.3 [ -0.79% ]    Wipro Ltd 298.05 [ 1.91% ]    Zee Entertainment En 587.7 [ -0.88% ]