Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Coforge Ltd.

GO
Market Cap. ( ₹ in Cr. ) 58780.02 P/BV 8.15 Book Value ( ₹ ) 167.82
52 Week High/Low ( ₹ ) 1994/1008 FV/ML 2/1 P/E(X) 37.78
Book Closure 31/01/2026 EPS ( ₹ ) 36.21 Div Yield (%) 0.88
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-20261,279.101,374.001,275.001,368.101262.862183299375709
07-05-20261,294.901,312.601,277.701,285.30756.661094015846100
06-05-20261,261.201,295.801,246.901,280.403400.2243046826656460
05-05-20261,166.001,181.301,147.501,168.80187.48645751607889
04-05-20261,209.801,211.201,147.101,151.60249.07618162133159
30-04-20261,202.001,207.701,178.101,195.90170.40550581424354
29-04-20261,206.801,229.901,200.001,204.00142.44357641174935
28-04-20261,206.001,213.801,192.001,200.90159.38376541325561
27-04-20261,156.001,205.901,155.901,202.40202.14450941701923
24-04-20261,211.001,214.501,136.301,150.90619.351613055331848
23-04-20261,237.501,243.101,215.801,220.60260.41493292115050
22-04-20261,272.901,273.901,208.201,235.80776.311355996289853

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android