Leading Financial Service Provider in India | Canara Bank Securities Ltd

Toll Free: 1800 103 1369

Email Us:customercare@canmoney.in

Option

Index Name	Expiry Date	Option Type	Strike Price(₹)	Premium (₹)	Change (%)	Change (₹)	Total Volume(Nos.)	Value (₹ Lacs)	Open Interest (Nos.)
CNX BANK	30/09/2025	PE	65,000.00	9,340.00	-3.71	-360.00	3	78.11	11,305
CNX BANK	30/09/2025	CE	47,000.00	8,525.00	2.71	225.00	4	77.69	6,755
NSE INDEX	30/09/2025	CE	17,000.00	8,370.00	1.04	85.75	12	228.45	162,375
CNX BANK	30/09/2025	PE	64,000.00	8,314.90	-3.76	-325.05	4	101.38	14,035
CNX BANK	28/10/2025	CE	48,000.00	7,901.95	4.94	371.95	47	918.87	9,660
CNX BANK	30/09/2025	CE	48,000.00	7,691.45	5.29	386.45	95	1848.62	74,795
CNX BANK	30/09/2025	PE	63,000.00	7,266.15	-5.02	-383.85	119	2932.53	14,735
CNX BANK	28/10/2025	CE	49,000.00	6,950.00	-10.84	-844.90	1	19.58	0
NSE INDEX	30/12/2025	CE	19,000.00	6,717.00	3.79	245.35	9	173.59	11,150
NSE INDEX	30/09/2025	CE	19,000.00	6,431.45	4.27	263.25	8	152.52	3,000
CNX BANK	30/09/2025	PE	62,000.00	6,277.55	-5.53	-367.20	6	143.57	18,970
CNX BANK	25/11/2025	CE	50,000.00	6,200.00	6.90	400.00	13	255.60	4,480
CNX BANK	28/10/2025	CE	50,000.00	5,935.25	5.92	331.50	85	1660.06	15,750
NSE INDEX	30/12/2025	CE	20,000.00	5,735.00	1.33	75.00	41	791.47	331,525
CNX BANK	30/09/2025	CE	50,000.00	5,666.55	6.82	361.70	71	1380.58	127,960
Showing Page : 1 of 2 Prev \| Next