Market

HIGHEST IN PREMIUM

As on Jun 05, 2026, 3:30PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
NSE INDEX30/06/2026PE34,500.0011,000.000.000.00129.58130
CNX BANK30/06/2026PE66,000.0010,950.00-4.33-495.00123.0821,240
CNX BANK30/06/2026PE65,000.0010,300.000.066.5026585.5451,540
CNX BANK30/06/2026CE45,000.009,707.001.64157.0018295.7122,020
NSE INDEX30/06/2026PE33,000.009,450.003.85350.00382.84910
CNX BANK30/06/2026PE63,000.008,170.20-1.56-129.8037789.1654,240
CNX BANK30/06/2026CE47,000.007,571.100.000.009147.341,950
CNX BANK30/06/2026PE62,000.007,155.00-2.21-161.4530623.3362,580
CNX BANK30/06/2026CE48,000.006,652.351.5399.9554886.8513,290
NSE INDEX30/06/2026PE30,000.006,520.001.0165.0018427.12195,895
CNX BANK30/06/2026PE61,000.006,180.55-1.72-108.1028564.3749,920
CNX BANK28/07/2026PE61,000.006,070.451.68100.456120.53240
CNX BANK30/06/2026CE49,000.005,700.001.3777.1018296.1417,760
CNX BANK25/08/2026CE50,000.005,531.650.5831.65583.29630
NSE INDEX30/06/2026PE29,000.005,509.451.0959.4513291.74270,135

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.