Market

HIGHEST IN PREMIUM

As on Jul 04, 2025, 3:29PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK31/07/2025CE46,000.0011,200.001.67184.0014239.5974,970
CNX BANK31/07/2025CE47,000.0010,134.950.3534.957119.848,610
CNX BANK31/07/2025CE48,000.009,038.90-1.21-111.105.8333333333333399.8014,665
NSE INDEX25/09/2025CE17,000.008,585.000.9983.856114.83168,075
CNX BANK31/07/2025CE49,000.008,211.001.87151.007119.7834,020
NSE INDEX25/09/2025CE18,000.007,650.00-0.65-50.007134.5619,575
CNX BANK31/07/2025CE49,500.007,459.45-2.49-190.553.559.793,675
CNX BANK31/07/2025CE50,000.007,240.852.33164.75771320.08125,615
CNX BANK31/07/2025PE64,000.006,647.55-2.13-144.5015.1666666666667321.6812,390
CNX BANK31/07/2025CE51,000.006,259.152.63160.4558.3333333333333998.6074,970
NSE INDEX24/12/2025CE20,000.005,911.10-0.21-12.35477.79195,725
CNX BANK31/07/2025CE51,500.005,819.253.24182.4530.3333333333333519.7411,200
NSE INDEX25/09/2025CE20,000.005,702.700.7542.701633131.63102,450
CNX BANK31/07/2025PE63,000.005,684.50-2.25-131.1042867.6521,245
CNX BANK31/07/2025CE51,700.005,617.9028.511,246.352.3333333333333339.92140

Showing Page : 1 of 2