Market

HIGHEST IN PREMIUM

As on Oct 15, 2026, 3:40PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK23/11/2026CE47,000.009,188.75-18.25-2,051.75116.860
CNX BANK27/10/2026PE65,000.009,101.85-1.71-158.1519421.9986,220
CNX BANK23/11/2026PE65,000.008,670.00-3.67-330.0015331.542,040
CNX BANK27/10/2026CE48,000.007,951.406.73501.40233.5417,010
CNX BANK27/10/2026CE48,500.007,450.006.90481.00116.781,290
CNX BANK27/10/2026PE63,000.007,120.00-6.48-493.6034713.6561,140
CNX BANK23/11/2026PE63,500.007,000.00-8.81-676.20121.152,160
CNX BANK27/10/2026CE49,000.006,878.855.07331.80233.481,350
NSE INDEX29/12/2026PE30,000.006,629.45-4.37-302.90451070.70505,625
CNX BANK23/11/2026PE63,000.006,500.00-8.50-603.4513271.05840
CNX BANK27/10/2026PE62,000.006,157.85-5.75-375.651974023.1457,420
CNX BANK23/11/2026CE50,000.006,125.406.14354.201061787.648,430
CNX BANK23/11/2026PE62,500.006,050.00-16.74-1,216.15120.5630
CNX BANK27/10/2026CE50,000.005,846.006.59361.501782986.69110,070
CNX BANK23/11/2026PE62,000.005,758.10-6.37-391.901943931.5410,320

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.