Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

HIGHEST IN PREMIUM

As on Feb 12, 2026, 3:32PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date		Option
Type		Strike
Price(₹)		Premium
(₹)		Change (%)Change
(₹)		Total
Volume(Nos.)		Value
(₹ Lacs)		Open Interest
(Nos.)
CNX BANK30/03/2026CE51,000.0010,020.000.2020.0023421.4424,900
CNX BANK30/03/2026CE52,000.009,005.7029.582,055.7044804.69300
CNX BANK24/02/2026CE52,000.008,745.95-0.16-14.05671221.89124,410
CNX BANK30/03/2026CE53,000.008,100.0011.48834.00473.232,490
CNX BANK24/02/2026CE53,000.007,890.701.40109.05236.5214,190
CNX BANK30/03/2026CE54,000.007,076.05-0.06-3.9512219.812,880
NSE INDEX30/03/2026CE19,000.006,906.80-1.41-98.95350.60179,385
CNX BANK24/02/2026CE54,000.006,780.00-0.25-16.7021382.8819,230
CNX BANK30/03/2026CE55,000.006,185.001.4487.65118.368,340
CNX BANK24/02/2026PE67,000.006,155.45-0.24-14.559197.5732,760
NSE INDEX29/12/2026CE21,000.005,950.00-2.14-130.00117.525,575
CNX BANK24/02/2026CE55,000.005,775.35-0.46-26.4535638.65102,540
CNX BANK24/02/2026PE66,000.005,647.65-6.53-394.40121.493,600
NSE INDEX30/06/2026CE21,000.005,260.00-2.68-145.105569501.1446,995
CNX BANK24/02/2026CE55,500.005,210.05-1.70-89.95118.217,380

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.