Market

HIGHEST IN PREMIUM

As on Apr 02, 2026, 3:30PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK30/06/2026PE69,000.0015,956.6067.666,439.30872217.372,610
CNX BANK30/06/2026PE67,500.0014,646.3073.276,193.25872144.022,610
CNX BANK28/04/2026PE66,000.0014,498.003.93547.9511268.186,840
CNX BANK30/06/2026PE66,000.0013,336.4579.145,891.75581380.451,740
CNX BANK26/05/2026PE63,000.0013,000.0018.182,000.00245.6390
CNX BANK28/04/2026PE65,000.0012,949.15-0.42-54.851453425.5356,100
CNX BANK28/04/2026PE63,000.0011,310.152.15237.6042944.4612,870
NSE INDEX30/06/2026PE34,500.0011,250.0049.203,709.80129.7465
CNX BANK28/04/2026PE62,500.0011,000.005.84607.15122.059,510
CNX BANK30/06/2026PE63,000.0010,750.005.82591.15244.25810
CNX BANK28/04/2026PE61,500.0010,500.008.85853.80121.629,100
CNX BANK28/04/2026PE62,000.0010,033.20-0.63-64.1094920915.1082,680
NSE INDEX30/06/2026PE33,000.009,900.0065.623,922.50127.8865
CNX BANK28/04/2026PE60,300.009,800.0014.091,210.00121.032,190
CNX BANK26/05/2026PE61,000.009,609.0013.491,142.05485.258,880

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.