Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Market

HIGHEST IN PREMIUM

As on Oct 28, 2026, 3:40PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK23/11/2026PE65,000.0010,300.70-1.27-132.651042357.3863,510
CNX BANK23/11/2026PE64,000.009,332.45-0.79-74.6025550.667,920
CNX BANK29/12/2026PE64,500.009,200.10-3.13-297.10366.45270
CNX BANK23/11/2026PE63,000.008,342.60-1.58-134.00761628.3546,560
CNX BANK23/11/2026CE47,000.007,470.501.2491.2020324.8121,180
CNX BANK29/12/2026CE47,000.007,411.90-8.50-688.109146.901,500
CNX BANK23/11/2026PE62,000.007,377.05-1.26-94.15681419.0594,380
NSE INDEX29/12/2026PE30,000.006,937.451.3793.95501201.48515,185
CNX BANK29/12/2026PE62,000.006,902.106.05393.80482.71480
NSE INDEX29/12/2026CE16,000.006,633.00-0.50-33.00573.551,690
CNX BANK23/11/2026CE48,000.006,534.252.35149.9525406.8420,580
CNX BANK23/11/2026PE61,000.006,365.85-2.26-147.20681382.1747,880
NSE INDEX30/03/2027PE30,000.006,330.00-1.19-76.5014330.932,990
CNX BANK29/12/2026CE48,500.006,000.00-6.25-400.00116.3560
NSE INDEX29/12/2026PE29,000.005,970.000.7645.0029660.65303,955

Showing Page : 1 of 2