Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in
Market

HIGHEST IN PREMIUM

As on Oct 30, 2020, 3:29PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK26/11/2020CE17,500.006,361.40-2.16-140.70730.624,150
CNX BANK26/11/2020CE17,500.006,361.40-2.16-140.70741.714,125
CNX BANK26/11/2020CE18,000.005,622.95-7.24-438.8512542,750
CNX BANK26/11/2020CE18,000.005,622.95-7.24-438.851271.242,675
CNX BANK26/11/2020CE19,000.004,973.40-2.33-118.401366466,975
CNX BANK26/11/2020CE19,000.004,960.00-2.59-131.80136816.247,875
CNX BANK26/11/2020CE19,500.004,460.00-3.16-145.401165.671,900
CNX BANK26/11/2020CE19,500.004,459.85-3.16-145.551153.621,925
CNX BANK26/11/2020PE27,800.004,167.2527.16890.0517.9925
CNX BANK26/11/2020PE27,800.004,167.2512.02447.1516.9525
NSE INDEX31/12/2020CE7,500.004,155.70-1.65-69.90211.25675
NSE INDEX31/12/2020CE7,500.004,155.70-4.20-182.05217.48675
CNX BANK17/12/2020PE26,800.003,988.6532.73983.50213.40
CNX BANK17/12/2020PE26,800.003,988.6523.87768.50215.080
CNX BANK26/11/2020CE20,000.003,965.00-3.22-131.75299149515,700

Showing Page : 1 of 2