Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Market

HIGHEST IN PREMIUM

As on Nov 13, 2026, 2:19PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK23/11/2026CE47,000.0013,820.002.37320.00236.5320,010
CNX BANK23/11/2026CE48,000.0012,852.25-3.61-481.6510182.6019,290
CNX BANK23/11/2026CE49,000.0012,000.00-2.91-360.00118.3840
CNX BANK29/12/2026CE50,000.0011,013.30-4.32-497.1564811867.6741,370
CNX BANK23/11/2026CE50,000.0010,817.30-4.23-478.253396187.8276,290
CNX BANK29/12/2026CE51,000.0010,060.00-4.64-490.00741354.554,290
CNX BANK23/11/2026CE51,000.009,925.00-4.05-418.60731332.1733,240
CNX BANK29/12/2026CE52,000.009,453.25-0.85-81.25118.441,800
NSE INDEX29/12/2026CE16,000.009,150.003.39300.00116.352,535
CNX BANK23/11/2026CE52,000.008,775.00-5.90-550.00791441.8935,610
CNX BANK30/03/2027CE54,000.008,200.00-2.96-250.20118.666,000
CNX BANK29/12/2026CE53,000.008,125.00-5.27-452.3046844.2520,520
CNX BANK23/11/2026CE53,000.007,840.00-5.61-465.90711296.0757,180
CNX BANK23/11/2026CE53,200.007,600.00-5.35-429.35591.253,930
CNX BANK25/01/2027CE54,000.007,550.00-5.03-400.00118.46540

Showing Page : 1 of 2