Leading Financial Service Provider in India | Canara Bank Securities Ltd

Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in

Client Login

Option

Index Name	Expiry Date	Option Type	Strike Price(₹)	Premium (₹)	Change (%)	Change (₹)	Total Volume(Nos.)	Value (₹ Lacs)	Open Interest (Nos.)
CNX BANK	30/06/2022	CE	25,500.00	8,800.00	11.99	942.10	138	1185.74	2,000
CNX BANK	26/05/2022	PE	42,500.00	8,205.35	0.03	2.20	129	1631.56	6,875
CNX BANK	26/05/2022	PE	42,000.00	7,677.10	-0.24	-18.55	156	1928.76	19,600
CNX BANK	30/06/2022	PE	42,000.00	7,512.50	0.17	12.50	361	4456.70	12,425
CNX BANK	26/05/2022	PE	41,500.00	7,090.00	-1.45	-104.35	6	72.69	325
CNX BANK	26/05/2022	PE	41,000.00	6,667.15	-1.06	-71.20	46	546.10	3,850
CNX BANK	30/06/2022	PE	41,000.00	6,492.00	-1.74	-115.05	37	437.52	4,500
CNX BANK	02/06/2022	PE	40,400.00	6,127.20	58.53	2,262.30	8	92.45	100
CNX BANK	26/05/2022	PE	40,500.00	6,000.00	-3.38	-210.00	12	139.46	3,650
CNX BANK	30/06/2022	PE	40,500.00	5,900.00	-1.67	-100.00	10	115.91	300
CNX BANK	30/06/2022	PE	40,200.00	5,739.60	28.06	1,257.60	49	561.23	1,150
CNX BANK	26/05/2022	PE	40,000.00	5,712.10	-1.28	-74.00	438	4988.71	36,525
CNX BANK	30/06/2022	PE	40,000.00	5,594.30	-0.35	-19.40	333	3778.09	10,475
CNX BANK	02/06/2022	CE	29,100.00	5,588.50	15.38	744.75	7	60.71	100
CNX BANK	26/05/2022	CE	28,900.00	5,490.45	4.12	217.45	12	103.65	100
Showing Page : 1 of 2 Prev \| Next