Market

HIGHEST IN PREMIUM

As on Sep 29, 2026, 3:40PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK29/09/2026PE69,000.0014,800.003.14450.006151.82870
CNX BANK29/09/2026PE67,500.0013,200.0011.861,400.00496.871,260
CNX BANK29/09/2026PE66,000.0011,964.654.50514.801323090.912,160
CNX BANK29/09/2026PE65,500.0011,200.0051.043,784.90245.9630
CNX BANK29/09/2026PE65,000.0010,678.202.00209.40135230789.2744,790
CNX BANK29/09/2026PE64,500.0010,675.007.33729.05490.2090
CNX BANK27/10/2026PE65,500.0010,437.00-0.28-29.20861965.503,990
CNX BANK23/11/2026PE65,000.0010,250.007.89750.007158.00750
CNX BANK27/10/2026PE65,000.009,959.65-0.50-50.00109024619.9280,850
CNX BANK29/09/2026PE64,000.009,811.853.94371.85621372.78570
CNX BANK29/09/2026PE63,500.009,669.6040.142,769.60365.9730
CNX BANK27/10/2026PE64,500.009,522.000.6662.0021467.331,110
CNX BANK29/09/2026CE45,000.009,257.35-3.16-301.605198432.052,760
CNX BANK27/10/2026PE64,000.009,010.251.81160.25942064.583,630
CNX BANK29/09/2026PE63,000.008,679.952.08177.00150832535.5542,090

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.