Market

HIGHEST IN PREMIUM

As on Jun 02, 2026, 3:33PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK30/06/2026PE67,500.0013,500.002.27300.00124.36,120
CNX BANK30/06/2026PE66,000.0011,770.00-0.80-95.0027632.8321,390
CNX BANK30/06/2026PE65,000.0010,690.00-1.45-157.4038866.9351,960
CNX BANK30/06/2026CE44,000.009,550.00-11.36-1,223.60116.064,770
CNX BANK30/06/2026CE45,000.009,036.851.57139.3513210.2021,480
CNX BANK30/06/2026PE63,000.008,600.00-3.15-280.0029625.1153,610
CNX BANK30/06/2026PE62,000.007,774.70-2.16-171.30681428.1161,500
CNX BANK28/07/2026PE62,000.007,357.4016.781,057.40241.81330
CNX BANK30/06/2026PE61,000.006,730.30-2.47-170.4044897.5049,950
CNX BANK28/07/2026PE61,000.006,670.0012.01715.00360.92180
NSE INDEX30/06/2026PE30,000.006,405.95-1.07-69.05431018.79197,930
CNX BANK30/06/2026CE48,000.006,074.751.98118.0543695.168,850
CNX BANK30/06/2026PE60,500.006,000.0020.001,000.00119.953,570
CNX BANK30/06/2026PE60,000.005,827.30-2.48-148.30162832164.901,215,720
NSE INDEX29/12/2026CE18,000.005,800.00-9.38-600.00115.471,300

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.