Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in
Market

HIGHEST IN PREMIUM

As on Sep 22, 2021, 3:29PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK30/09/2021CE28,000.009,225.754.25376.05655.842,750
CNX BANK30/09/2021CE28,500.008,555.55-2.05-179.25327.793,550
NSE INDEX30/12/2021CE10,000.007,568.550.118.4018.78515,900
CNX BANK30/09/2021CE30,000.007,221.60-0.64-46.5019.318,950
NSE INDEX30/09/2021CE11,000.006,580.003.22205.0018.7913,500
CNX BANK30/09/2021CE30,500.006,500.006.21380.00218.526,675
CNX BANK30/09/2021CE31,000.006,170.20-3.62-231.8015139.4211,475
CNX BANK23/09/2021CE31,500.005,671.25-1.24-70.95764.9825
NSE INDEX30/12/2021CE12,000.005,557.50-2.28-129.401196.5877,350
CNX BANK30/09/2021CE32,000.005,040.20-5.99-321.0056520.9916,100
CNX BANK30/09/2021PE42,000.004,822.005.57254.4516187.3111,650
NSE INDEX30/12/2021CE13,000.004,653.500.5827.0051450.1489,600
NSE INDEX30/09/2021CE13,000.004,557.900.052.5094826.11373,225
CNX BANK23/09/2021PE41,700.004,456.750.020.95669.240
CNX BANK28/10/2021CE33,000.004,302.00-4.40-198.0037345.401,175

Showing Page : 1 of 2