Market

HIGHEST IN PREMIUM

As on Oct 05, 2026, 2:59PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK27/10/2026PE65,500.0010,487.35-2.08-222.6543978.174,140
CNX BANK27/10/2026PE65,000.009,855.60-2.36-238.20491099.4986,280
CNX BANK23/11/2026PE65,000.009,672.403.70344.7510223.65930
CNX BANK23/11/2026PE64,000.008,535.10-0.87-74.95121.76120
CNX BANK23/11/2026PE63,500.008,183.400.1613.4013279.032,160
CNX BANK27/10/2026CE47,000.007,984.207.46554.2055908.2817,670
CNX BANK27/10/2026PE63,000.007,942.550.5442.3017361.9361,470
CNX BANK23/11/2026PE63,000.007,641.55-0.19-14.60242.25510
CNX BANK23/11/2026PE62,800.007,563.3046.362,395.75121.110
CNX BANK23/11/2026PE62,700.007,464.1546.562,371.10121.050
CNX BANK23/11/2026PE62,600.007,365.0546.812,348.45120.990
CNX BANK23/11/2026PE62,500.007,266.1547.072,325.55120.930
CNX BANK23/11/2026PE62,400.007,167.1547.322,302.05120.870
CNX BANK23/11/2026PE62,300.007,068.2547.562,278.20120.810
CNX BANK23/11/2026CE48,000.007,048.101.4198.10699.16300

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.