Market

HIGHEST IN PREMIUM

As on May 19, 2026, 1:09PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK30/06/2026PE67,500.0013,200.00-0.94-125.00421017.684,290
CNX BANK26/05/2026PE66,500.0012,790.0032.643,147.0040951.57630
CNX BANK26/05/2026PE66,100.0012,495.0046.143,945.00247.16360
CNX BANK26/05/2026PE66,000.0012,250.00-1.61-200.0028657.9923,250
CNX BANK30/06/2026PE66,000.0011,850.00-5.20-650.0020467.631,740
CNX BANK26/05/2026PE65,300.0011,620.0058.104,270.00492.30510
CNX BANK26/05/2026PE65,000.0011,462.95-0.09-10.4010228.8559,190
CNX BANK26/05/2026PE64,400.0010,699.0052.843,698.95490.2390
CNX BANK26/05/2026PE64,000.0010,240.00-3.26-345.50366.8725,530
CNX BANK30/06/2026PE64,000.009,500.00-6.30-638.40122.05270
CNX BANK26/05/2026PE63,000.009,266.20-0.68-63.80501084.3241,610
CNX BANK30/06/2026PE63,000.008,845.50-0.83-73.801282761.218,070
CNX BANK26/05/2026PE62,500.008,800.00-0.42-37.00242.772,490
CNX BANK30/06/2026CE45,000.008,365.003.59290.0036580.231,350
CNX BANK26/05/2026PE62,000.008,251.00-1.89-159.0042884.8867,410

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.