Market

HIGHEST IN PREMIUM

As on Oct 19, 2026, 3:41PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK27/10/2026PE65,000.009,438.403.93357.2534758.5184,270
CNX BANK23/11/2026PE65,000.008,999.354.39378.1036798.043,720
CNX BANK27/10/2026CE47,000.008,535.00-2.76-242.4028468.2417,340
CNX BANK23/11/2026PE64,500.008,350.0027.711,811.70121.8630
CNX BANK27/10/2026PE64,000.008,311.70-1.60-135.55243.403,270
CNX BANK23/11/2026PE64,000.007,900.00-4.82-400.00243.11240
CNX BANK27/10/2026CE48,000.007,567.40-3.70-290.607116.7316,650
CNX BANK27/10/2026PE63,000.007,386.955.26369.1036760.7260,480
CNX BANK27/10/2026CE48,500.007,085.00-4.90-365.00583.411,020
CNX BANK23/11/2026PE63,000.006,970.002.80190.0030629.821,860
NSE INDEX29/12/2026PE30,000.006,692.753.13203.25441045.82505,560
CNX BANK27/10/2026CE49,000.006,650.00-3.33-228.85116.701,350
CNX BANK27/10/2026PE62,000.006,380.054.75289.251633338.7555,980
CNX BANK23/11/2026PE62,000.006,042.255.82332.252394869.8115,420
CNX BANK23/11/2026CE50,000.005,867.05-4.46-273.954727918.3221,750

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.