HIGHEST IN PREMIUM

As on Jun 19, 2019, 3:31PM
This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Option

Index Name	Expiry Date	Option Type	Strike Price()	Premium ()	Change (%)	Change ()	Total Volume(Nos.)	Value ( Lacs)	Open Interest (Nos.)
NSE INDEX	26/12/2019	CE	5,000.00	6,760.00	-0.28	-19.00	12	106.04	33,525
NSE INDEX	27/06/2019	CE	5,000.00	6,746.00	0.39	26.00	3	26.47	6,20,400
NSE INDEX	27/06/2019	CE	6,000.00	5,685.35	-0.26	-14.65	3	26.29	5,325
NSE INDEX	26/12/2019	CE	7,000.00	4,720.00	0.42	19.90	33	290.06	2,325
NSE INDEX	27/06/2019	CE	7,000.00	4,680.00	-1.06	-50.00	22	193.48	12,675
NSE INDEX	26/12/2019	CE	8,000.00	3,750.00	0.27	10.00	34	299.88	1,65,000
NSE INDEX	27/06/2019	CE	8,000.00	3,692.25	1.16	42.25	35	307.40	39,900
CNX BANK	20/06/2019	CE	27,000.00	3,399.65	0.88	29.65	4	24.36	40
NSE INDEX	26/12/2019	CE	8,500.00	3,348.50	0.15	5.00	2	17.77	2,44,275
CNX BANK	27/06/2019	CE	27,000.00	3,330.00	0.91	30.00	33	200.83	61,380
NSE INDEX	26/12/2019	CE	8,600.00	3,238.50	0.28	9.00	2	17.76	10,55,925
NSE INDEX	26/12/2019	CE	8,700.00	3,138.50	0.29	9.00	2	17.76	9,51,075
CNX BANK	27/06/2019	CE	27,500.00	2,919.70	3.84	108.00	1	6.08	26,460
NSE INDEX	26/12/2019	CE	9,000.00	2,790.00	-2.49	-71.25	3	26.60	5,04,825
CNX BANK	27/06/2019	PE	33,200.00	2,734.05	-2.88	-80.95	3	21.55	420
Showing Page : 1 of 2 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Jun 19, 2019 >> ABB India 1554.45 [ 0.96% ] ACC 1493.6 [ -2.09% ] Ambuja Cements Ltd. 206.45 [ -1.69% ] Asian Paints Ltd. 1381.15 [ 0.08% ] Axis Bank Ltd. 770.7 [ -0.65% ] Bajaj Auto Ltd. 2822.9 [ -1.15% ] Bank of Baroda 115.8 [ -0.60% ] Bharti Airtel 341.1 [ -1.17% ] Bharat Heavy Ele 67.65 [ -1.38% ] Bharat Petroleum 379.35 [ -1.61% ] Britannia Ind. 2875.7 [ 0.29% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 533.7 [ -2.54% ] Coal India 257.05 [ -1.27% ] Colgate Palm. 1145.8 [ 0.34% ] Dabur India 381.95 [ -1.48% ] DLF Ltd. 176.4 [ 1.55% ] Dr. Reddy's Labs 2550.85 [ -1.56% ] GAIL (India) Ltd. 307.75 [ -0.10% ] Grasim Inds. 882.05 [ 0.27% ] HCL Technologies 1084.1 [ -0.50% ] HDFC 2175.4 [ 1.04% ] HDFC Bank 2428.35 [ 0.46% ] Hero MotoCorp 2606.15 [ -2.31% ] Hindustan Unilever L 1811.7 [ 0.12% ] Hindalco Indus. 190.05 [ 0.05% ] ICICI Bank 419.8 [ -0.56% ] IDFC L 34.4 [ -1.29% ] Indian Hotels Co 147 [ -0.91% ] IndusInd Bank 1381.35 [ -1.96% ] Infosys 751.9 [ 0.23% ] ITC Ltd. 277.2 [ 0.76% ] Jindal St & Pwr 145.8 [ -3.79% ] Kotak Mahindra Bank 1497.8 [ 2.46% ] L&T 1505.15 [ -0.01% ] Lupin Ltd. 703.8 [ -0.73% ] Mahi. & Mahi 615.15 [ -1.72% ] Maruti Suzuki India 6424.65 [ -0.22% ] MTNL 7.65 [ -3.16% ] Nestle India 11611.7 [ 1.34% ] NIIT Ltd. 104.6 [ 0.10% ] NMDC Ltd. 108.15 [ 2.71% ] NTPC 134.65 [ 1.70% ] ONGC 167.35 [ 0.72% ] Punj. NationlBak 75.4 [ -0.07% ] Power Grid Corpo 200.3 [ 1.26% ] Reliance Inds. 1277.35 [ -0.28% ] SBI 338.85 [ -0.35% ] Vedanta 168.5 [ 0.24% ] Shipping Corpn. 29.05 [ 0.17% ] Sun Pharma. 375.2 [ -0.86% ] Tata Chemicals 610 [ -1.85% ] Tata Global Beverage 245.3 [ -1.01% ] Tata Motors Ltd. 154.65 [ -2.31% ] Tata Steel 494.1 [ 4.62% ] Tata Power Co. 63.5 [ -1.24% ] Tata Consultancy 2259.9 [ 0.40% ] Tech Mahindra Ltd. 735.6 [ -0.80% ] UltraTech Cement 4485 [ -0.59% ] United Spirits 520.2 [ -2.82% ] Wipro Ltd 294.05 [ -1.33% ] Zee Entertainment En 353 [ 4.02% ]