Market

HIGHEST IN PREMIUM

As on Sep 25, 2026, 3:40PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK29/09/2026PE69,000.0013,630.303.08407.3024593.831,620
CNX BANK29/09/2026PE67,500.0011,800.009.20994.0024570.961,290
CNX BANK29/09/2026CE45,000.0010,632.95-0.22-23.501121869.8420,100
CNX BANK29/09/2026PE66,000.0010,329.50-1.00-104.451062426.437,770
CNX BANK27/10/2026PE65,500.009,445.0016.651,348.1522493.92660
CNX BANK29/09/2026PE65,000.009,356.950.00-0.403136978.3551,450
CNX BANK27/10/2026PE65,000.008,927.90-0.48-43.0568815258.4135,040
CNX BANK23/11/2026PE65,000.008,400.000.000.00244.04480
CNX BANK29/09/2026PE64,000.008,376.70-0.74-62.3015325.383,150
CNX BANK27/10/2026PE64,000.007,915.25-0.20-15.9020431.18990
CNX BANK27/10/2026CE48,000.007,835.00-18.08-1,729.6533553.08960
CNX BANK29/09/2026CE48,000.007,657.00-0.75-58.0032535.065,580
CNX BANK23/11/2026PE64,000.007,500.0022.481,376.80364.2960
CNX BANK27/10/2026CE48,500.007,345.000.6245.0049821.052,280
CNX BANK29/09/2026PE63,000.007,340.90-0.21-15.303166664.4744,880

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.