Market

HIGHEST IN PREMIUM

As on Oct 23, 2026, 3:40PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK29/12/2026PE66,000.0010,800.005.68580.00123.04150
CNX BANK27/10/2026PE65,000.0010,774.157.09713.302786309.2666,660
CNX BANK23/11/2026PE65,500.0010,335.852.55257.25122.75810
CNX BANK23/11/2026PE65,000.0010,335.407.74742.702164874.2014,700
CNX BANK27/10/2026PE64,500.0010,200.0017.241,500.00122.411,380
CNX BANK23/11/2026PE64,500.009,566.356.29566.35122.22120
CNX BANK27/10/2026PE64,000.009,500.004.00365.606132.562,700
CNX BANK29/12/2026PE64,500.009,301.10102.994,719.05488.5230
CNX BANK23/11/2026PE64,000.009,285.007.97685.0040877.851,500
CNX BANK23/11/2026PE63,500.008,800.259.82786.807151.682,220
CNX BANK27/10/2026PE63,000.008,761.508.50686.404539737.9842,870
CNX BANK23/11/2026PE63,000.008,312.008.82673.754078695.3132,670
CNX BANK23/11/2026PE62,900.008,296.0558.183,051.25121.360
CNX BANK27/10/2026PE62,500.008,100.0016.281,134.15242.36390
CNX BANK27/10/2026PE62,000.007,732.359.25654.9565313645.5951,150

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.