Market

HIGHEST IN PREMIUM

As on Jul 03, 2026, 3:30PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK28/07/2026CE48,000.0010,080.00-4.73-500.00587.146,990
CNX BANK25/08/2026CE50,000.008,610.003.73310.00235.161,740
CNX BANK28/07/2026CE50,000.008,147.85-1.75-144.8054942.83113,400
CNX BANK28/07/2026CE51,000.007,077.45-2.38-172.5513226.889,270
CNX BANK28/07/2026PE65,000.006,690.401.72113.1539839.0965,940
NSE INDEX29/12/2026CE18,000.006,600.000.7650.00115.991,755
CNX BANK28/07/2026CE52,000.006,201.70-1.56-98.301141989.9338,610
CNX BANK28/07/2026CE52,500.005,807.000.052.90352.532,910
CNX BANK28/07/2026PE64,000.005,800.002.40136.15241.882,610
NSE INDEX29/12/2026CE19,000.005,770.001.2370.0011177.4061,750
CNX BANK25/08/2026CE53,000.005,555.00-1.96-111.00117.571,680
NSE INDEX29/09/2026PE30,000.005,216.40-1.46-77.30801829.99142,935
CNX BANK28/07/2026CE53,000.005,196.30-2.97-158.8520349.7360,570
NSE INDEX29/09/2026CE19,500.004,980.001.1456.0012191.34160,030
NSE INDEX29/12/2026CE20,000.004,870.352.46117.101091763.25546,805

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.