Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in
Market

HIGHEST IN PREMIUM

As on Apr 13, 2021, 3:29PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK22/04/2021CE27,800.003,717.050.000.0056389.20
CNX BANK22/04/2021CE28,000.003,509.000.000.002140
CNX BANK15/04/2021CE27,800.003,326.500.000.00427.850
CNX BANK15/04/2021CE28,500.003,298.750.000.00116826.5725
CNX BANK15/04/2021CE28,000.003,167.800.000.0025175525
CNX BANK15/04/2021CE28,300.002,799.750.000.00214.1525
CNX BANK15/04/2021CE29,000.002,764.100.000.00146310606.7512,875
CNX BANK15/04/2021CE29,300.001,737.500.000.00214.6525
CNX BANK10/06/2021CE35,000.00750.85-46.08-641.6018.9425
CNX BANK27/05/2021PE29,000.00467.900.000.001591152.751,800
CNX BANK27/05/2021PE28,500.00383.850.000.0018128.25350
CNX BANK20/05/2021PE28,000.00335.000.000.002140
CNX BANK27/05/2021PE28,000.00289.450.000.001037211,650
NSE INDEX03/06/2021PE12,900.00113.100.000.001096.75750
CNX BANK22/04/2021PE29,300.0099.150.000.004613376.822,050

Showing Page : 1 of 2