Market

HIGHEST IN PREMIUM

As on Jun 09, 2026, 3:32PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK30/06/2026PE69,000.0014,631.5017.052,131.50125.092,610
CNX BANK30/06/2026PE67,500.0011,950.00-6.49-830.00123.845,700
CNX BANK30/06/2026PE66,000.0010,577.85-3.40-372.1543990.0422,320
CNX BANK30/06/2026CE45,000.0010,004.358.55787.657114.7922,140
CNX BANK30/06/2026CE44,500.009,514.80-4.92-491.95116.20120
CNX BANK30/06/2026PE65,000.009,499.65-9.39-985.00481074.5152,170
CNX BANK30/06/2026PE64,000.008,740.00-8.86-850.0045984.8330,360
CNX BANK30/06/2026PE63,500.008,000.000.000.00121.45120
CNX BANK28/07/2026PE63,000.007,879.309.43679.30242.5230
CNX BANK30/06/2026PE63,000.007,546.35-12.42-1,070.35521103.5755,110
CNX BANK30/06/2026CE48,000.007,300.2016.151,015.2045740.6913,410
NSE INDEX30/06/2026PE30,000.006,645.00-2.21-150.0025596.90194,790
CNX BANK30/06/2026PE62,000.006,578.45-14.92-1,153.35821696.0361,350
CNX BANK30/06/2026CE49,000.006,335.0020.201,064.451702803.5421,690
CNX BANK28/07/2026PE62,000.006,242.75-22.45-1,807.2511225.75450

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.