Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

HIGHEST IN PREMIUM

As on May 15, 2025, 3:29PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date		Option
Type		Strike
Price(₹)		Premium
(₹)		Change (%)Change
(₹)		Total
Volume(Nos.)		Value
(₹ Lacs)		Open Interest
(Nos.)
CNX BANK29/05/2025CE44,000.0011,300.009.711,000.00233.21510
CNX BANK26/06/2025CE45,000.0010,449.004.65464.107116.042,310
CNX BANK29/05/2025CE45,000.0010,360.005.19511.2021346.8259,190
CNX BANK26/06/2025CE46,000.009,452.657.66672.6512198.55540
CNX BANK29/05/2025CE46,000.009,380.006.01531.6514232.3517,430
CNX BANK29/05/2025CE47,000.008,321.955.96468.2510165.4120,490
CNX BANK26/06/2025CE47,000.008,094.751.25100.00233.04600
NSE INDEX26/06/2025CE17,000.008,085.004.55351.6516300.89199,600
CNX BANK29/05/2025PE63,000.007,550.00-6.26-504.5011233.279,660
CNX BANK26/06/2025CE48,000.007,474.705.28374.7013215.4413,230
CNX BANK29/05/2025CE48,000.007,380.007.60520.9531514.2950,940
NSE INDEX24/12/2025CE18,000.007,344.951.97141.55238.0310,650
NSE INDEX26/06/2025CE18,000.007,106.605.80389.5530561.8193,700
CNX BANK29/05/2025CE48,500.006,819.005.78372.3053879.1718,090
CNX BANK29/05/2025PE62,000.006,600.00-6.19-435.6513269.202,370

Showing Page : 1 of 2

Prev | Next