Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Market

HIGHEST IN PREMIUM

As on Nov 03, 2026, 12:04PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK29/12/2026PE66,000.009,745.00-3.53-356.7523522.552,970
CNX BANK23/11/2026PE65,000.009,300.00-5.50-540.7539868.9758,200
CNX BANK23/11/2026PE64,000.008,280.00-8.56-774.658173.6014,250
CNX BANK23/11/2026PE63,000.007,268.50-8.81-702.35561180.5845,660
CNX BANK29/12/2026PE63,500.007,154.50-15.83-1,345.706126.7460
CNX BANK29/12/2026PE63,000.006,700.00-11.12-838.20120.912,340
CNX BANK29/12/2026PE62,500.006,470.80-7.60-531.95482.76120
CNX BANK23/11/2026PE62,000.006,296.75-7.94-543.251362791.8089,190
CNX BANK25/01/2027CE50,000.006,130.0015.23810.00233.67120
NSE INDEX29/12/2026PE30,000.006,109.50-3.53-223.5031727.67514,510
NSE INDEX30/03/2027CE18,000.005,998.006.16348.001572446.5527,820
CNX BANK29/12/2026CE50,000.005,936.5514.43748.80671125.898,370
CNX BANK29/12/2026PE62,000.005,840.00-15.39-1,062.105101.80540
NSE INDEX29/12/2026CE18,000.005,748.055.40294.4011169.6338,285
CNX BANK23/11/2026CE50,000.005,540.608.74445.301181968.44102,750

Showing Page : 1 of 2