Market

HIGHEST IN PREMIUM

As on Jun 22, 2026, 3:30PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK30/06/2026CE45,000.0013,031.002.20280.00352.2121,600
CNX BANK28/07/2026CE46,000.0012,152.0520.062,030.00352.3330
CNX BANK30/06/2026CE47,000.0010,993.151.65178.30117.401,500
CNX BANK30/06/2026PE69,000.0010,990.05-4.00-457.95124.002,610
CNX BANK28/07/2026CE48,000.0010,228.701.42143.7013227.182,670
CNX BANK30/06/2026CE48,000.0010,029.402.50244.408139.1812,060
CNX BANK30/06/2026PE67,500.009,460.00-2.97-290.00551271.073,240
CNX BANK28/07/2026CE49,000.009,157.350.1513.35352.34720
CNX BANK30/06/2026CE49,000.009,007.302.32204.30117.4020,490
CNX BANK28/07/2026CE49,500.008,700.002.59220.00117.462,220
CNX BANK25/08/2026CE50,000.008,500.00-3.38-297.7041719.551,350
CNX BANK30/06/2026CE49,500.008,500.001.67139.40117.4630
CNX BANK28/07/2026CE50,000.008,245.351.1593.501622831.2317,610
CNX BANK30/06/2026CE50,000.007,992.401.70133.802253914.9058,530
CNX BANK30/06/2026PE66,000.007,970.00-0.82-66.0011244.1518,480

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.