Market

HIGHEST IN PREMIUM

As on May 08, 2026, 3:32PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK26/05/2026CE46,000.009,560.00-6.54-669.0026433.3925,290
CNX BANK26/05/2026PE65,000.009,388.459.17788.4531691.0063,510
CNX BANK26/05/2026CE46,500.009,300.05-12.26-1,299.9525418.53,240
CNX BANK26/05/2026CE47,500.008,250.00-13.16-1,250.00116.72420
CNX BANK26/05/2026PE64,000.008,200.007.77591.1510216.626,340
CNX BANK26/05/2026CE48,000.007,608.60-7.77-641.4017283.758,940
CNX BANK26/05/2026PE63,000.007,408.3512.65831.75691455.3345,390
CNX BANK30/06/2026PE63,000.007,298.0013.68878.00242.051,560
CNX BANK26/05/2026PE62,000.006,419.7014.29802.5519388.9970,440
NSE INDEX30/06/2026CE18,000.006,226.75-3.47-223.80231.5715,255
NSE INDEX29/12/2026CE19,000.005,950.00-2.65-161.70116.228,645
CNX BANK30/06/2026CE50,000.005,851.70-9.97-648.3012201.417,110
CNX BANK26/05/2026CE49,500.005,850.00-14.60-1,000.00349.822,940
CNX BANK26/05/2026PE61,000.005,620.0020.53957.1532636.3969,780
NSE INDEX30/06/2026PE30,000.005,575.052.95159.70811872.69206,165

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.