Leading Financial Service Provider in India | Canara Bank Securities Ltd

Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in

Client Login

Option

Index Name	Expiry Date	Option Type	Strike Price(₹)	Premium (₹)	Change (%)	Change (₹)	Total Volume(Nos.)	Value (₹ Lacs)	Open Interest (Nos.)
CNX BANK	21/11/2019	CE	25,200.00	6,108.60	1.07	64.65	1	6.26	40
CNX BANK	28/11/2019	CE	25,500.00	5,740.00	1.15	65.05	1	6.25	8,660
CNX BANK	21/11/2019	CE	25,800.00	5,450.00	1.02	55.00	3	18.76	60
CNX BANK	28/11/2019	CE	26,000.00	5,324.15	1.72	89.80	71	445.52	6,180
CNX BANK	26/12/2019	CE	26,500.00	4,900.00	6.52	300.00	1	6.28	20
CNX BANK	28/11/2019	CE	26,500.00	4,825.00	2.22	105.00	2	12.53	3,680
CNX BANK	26/12/2019	CE	27,000.00	4,400.00	20.00	733.45	2	12.57	40
CNX BANK	28/11/2019	CE	27,000.00	4,325.00	2.00	84.95	4	25.09	8,860
CNX BANK	26/12/2019	CE	27,500.00	3,870.00	4.59	170.00	4	25.12	80
CNX BANK	28/11/2019	CE	27,500.00	3,800.00	1.33	50.00	8	50.11	46,840
NSE INDEX	26/12/2019	CE	8,500.00	3,532.00	0.86	30.00	3	27.12	245,925
CNX BANK	26/12/2019	CE	28,000.00	3,450.00	1.17	39.85	5	31.46	760
NSE INDEX	26/12/2019	CE	8,600.00	3,425.00	1.33	45.00	2	18.04	1,056,075
NSE INDEX	26/12/2019	CE	8,700.00	3,325.00	1.37	45.00	2	18.04	951,375
CNX BANK	28/11/2019	CE	28,000.00	3,324.00	3.73	119.40	10	62.55	45,980
Showing Page : 1 of 2 Prev \| Next