Leading Financial Service Provider in India | Canara Bank Securities Ltd

Toll Free: 1800 103 1369

Email Us:customercare@canmoney.in

Option

Index Name	Expiry Date	Option Type	Strike Price(₹)	Premium (₹)	Change (%)	Change (₹)	Total Volume(Nos.)	Value (₹ Lacs)	Open Interest (Nos.)
CNX BANK	30/09/2025	CE	40,500.00	13,458.15	-3.08	-427.55	2	37.82	35
CNX BANK	30/09/2025	PE	65,000.00	10,780.00	1.38	146.90	2	52.96	11,095
NSE INDEX	30/09/2025	CE	17,000.00	7,767.85	0.19	15.10	1	18.58	168,975
CNX BANK	30/09/2025	PE	62,000.00	7,510.00	-1.18	-90.00	2	48.66	19,250
CNX BANK	30/09/2025	CE	47,000.00	7,290.00	0.21	15.00	12	227.91	6,580
NSE INDEX	30/09/2025	CE	18,000.00	6,750.65	0.76	50.65	7	129.94	16,950
CNX BANK	28/10/2025	CE	48,000.00	6,580.00	0.97	63.30	9	171.53	4,725
CNX BANK	30/09/2025	PE	61,000.00	6,537.60	-1.99	-132.40	6	141.98	35,385
CNX BANK	30/09/2025	CE	48,000.00	6,394.25	1.89	118.60	56	1062.33	82,250
NSE INDEX	30/09/2025	CE	19,000.00	5,870.00	0.15	9.05	2	37.30	3,600
CNX BANK	30/09/2025	PE	60,000.00	5,586.00	-1.25	-70.50	42	964.79	107,380
NSE INDEX	30/12/2025	CE	20,000.00	5,140.00	0.31	16.10	5	94.23	296,425
CNX BANK	30/09/2025	CE	49,000.00	5,127.65	-2.85	-150.35	6	113.60	20,020
NSE INDEX	30/09/2025	PE	30,000.00	5,106.05	-0.28	-14.35	27	712.01	44,775
CNX BANK	25/11/2025	CE	50,000.00	5,000.00	5.73	271.00	29	555.83	2,835
Showing Page : 1 of 2 Prev \| Next