Leading Financial Service Provider in India | Canara Bank Securities Ltd

Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in

Client Login

Option

Index Name	Expiry Date	Option Type	Strike Price(₹)	Premium (₹)	Change (%)	Change (₹)	Total Volume(Nos.)	Value (₹ Lacs)	Open Interest (Nos.)
CNX BANK	22/04/2021	CE	27,800.00	3,717.05	0.00	0.00	56	389.2	0
CNX BANK	22/04/2021	CE	28,000.00	3,509.00	0.00	0.00	2	14	0
CNX BANK	15/04/2021	CE	27,800.00	3,326.50	0.00	0.00	4	27.8	50
CNX BANK	15/04/2021	CE	28,500.00	3,298.75	0.00	0.00	116	826.5	725
CNX BANK	15/04/2021	CE	28,000.00	3,167.80	0.00	0.00	25	175	525
CNX BANK	15/04/2021	CE	28,300.00	2,799.75	0.00	0.00	2	14.15	25
CNX BANK	15/04/2021	CE	29,000.00	2,764.10	0.00	0.00	1463	10606.75	12,875
CNX BANK	15/04/2021	CE	29,300.00	1,737.50	0.00	0.00	2	14.65	25
CNX BANK	10/06/2021	CE	35,000.00	750.85	-46.08	-641.60	1	8.94	25
CNX BANK	27/05/2021	PE	29,000.00	467.90	0.00	0.00	159	1152.75	1,800
CNX BANK	27/05/2021	PE	28,500.00	383.85	0.00	0.00	18	128.25	350
CNX BANK	20/05/2021	PE	28,000.00	335.00	0.00	0.00	2	14	0
CNX BANK	27/05/2021	PE	28,000.00	289.45	0.00	0.00	103	721	1,650
NSE INDEX	03/06/2021	PE	12,900.00	113.10	0.00	0.00	10	96.75	750
CNX BANK	22/04/2021	PE	29,300.00	99.15	0.00	0.00	461	3376.82	2,050
Showing Page : 1 of 2 Prev \| Next