• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Derivatives»Highest In Premium

HIGHEST IN PREMIUM

As on Sep 20, 2019, 1:10PM
This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Option

Index NameExpiry
Date
Option
Type
Strike
Price()
Premium
()
Change (%)Change
()
Total
Volume(Nos.)
Value
( Lacs)
Open Interest
(Nos.)
CNX BANK26/09/2019PE33,000.004,402.80-28.29-1,737.2016120.7510,780
CNX BANK26/09/2019PE32,500.003,850.00-33.62-1,950.00751.85320
CNX BANK26/09/2019CE25,200.003,452.10124.231,912.5527152.23240
CNX BANK31/10/2019CE25,500.003,350.00104.071,708.4051280.961,540
NSE INDEX26/12/2019CE8,000.003,300.0019.23532.20650.081,70,475
CNX BANK26/09/2019PE32,000.003,276.00-37.04-1,927.357745701.551,06,560
CNX BANK26/09/2019CE25,500.003,260.90149.831,955.652201240.456,080
NSE INDEX26/09/2019CE7,600.003,244.654.00124.65216.172,625
CNX BANK26/09/2019CE25,300.003,243.2080.711,448.5015.710
CNX BANK31/10/2019PE30,500.003,000.00-16.67-600.00427560
CNX BANK31/10/2019CE26,000.002,900.00131.041,644.805433071.386,180
CNX BANK26/09/2019CE25,800.002,898.25205.081,948.251899.86220
NSE INDEX26/09/2019PE14,000.002,782.30-14.97-489.8513165.024,125
CNX BANK26/09/2019CE26,000.002,780.05228.921,934.857874347.3712,940
NSE INDEX26/09/2019CE8,000.002,755.00-0.72-20.0018.071,350
Showing Page : 1 of 2
NSE Prices delayed by 15 minutes... << Prices as on Sep 20, 2019 - 1:10PM >>      ABB India 1448.1 [ 9.25% ]    ACC 1619.8 [ 9.52% ]    Ambuja Cements Ltd. 213.75 [ 11.44% ]    Asian Paints Ltd. 1654.15 [ 6.45% ]    Axis Bank Ltd. 672.75 [ 5.41% ]    Bajaj Auto Ltd. 2899 [ 5.85% ]    Bank of Baroda 100.5 [ 6.24% ]    Bharti Airtel 353.2 [ 4.62% ]    Bharat Heavy Ele 49.45 [ 4.32% ]    Bharat Petroleum 401.5 [ 5.70% ]    Britannia Ind. 2850 [ 8.70% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 462.85 [ 2.39% ]    Coal India 198.65 [ 2.69% ]    Colgate Palm. 1403 [ 5.64% ]    Dabur India 450 [ -1.86% ]    DLF Ltd. 168.05 [ 8.14% ]    Dr. Reddy's Labs 2791.55 [ 2.16% ]    GAIL (India) Ltd. 134.4 [ 1.01% ]    Grasim Inds. 762.5 [ 8.94% ]    HCL Technologies 1043.05 [ -0.62% ]    HDFC 2049.55 [ 3.80% ]    HDFC Bank 1190.1 [ 8.09% ]    Hero MotoCorp 2720.55 [ 7.44% ]    Hindustan Unilever L 1936 [ 6.80% ]    Hindalco Indus. 205.9 [ 5.08% ]    ICICI Bank 418.95 [ 8.37% ]    IDFC L 36 [ 0.98% ]    Indian Hotels Co 141.6 [ 5.01% ]    IndusInd Bank 1418.75 [ 10.65% ]    Infosys 817.4 [ -0.40% ]    ITC Ltd. 242.9 [ 2.62% ]    Jindal St & Pwr 108.8 [ 8.42% ]    Kotak Mahindra Bank 1530.25 [ 5.35% ]    L&T 1389.1 [ 6.80% ]    Lupin Ltd. 750.15 [ 1.20% ]    Mahi. & Mahi 550 [ 5.91% ]    Maruti Suzuki India 6582.65 [ 10.23% ]    MTNL 5.8 [ 5.45% ]    Nestle India 13457.6 [ 6.01% ]    NIIT Ltd. 91.25 [ 3.63% ]    NMDC Ltd. 85 [ 1.31% ]    NTPC 120.25 [ -1.19% ]    ONGC 128.4 [ 3.30% ]    Punj. NationlBak 65.5 [ 5.73% ]    Power Grid Corpo 206.35 [ 2.59% ]    Reliance Inds. 1256.6 [ 6.58% ]    SBI 297.95 [ 8.72% ]    Vedanta 157.35 [ 7.66% ]    Shipping Corpn. 34.2 [ 2.24% ]    Sun Pharma. 417.7 [ 1.59% ]    Tata Chemicals 592.35 [ 4.25% ]    Tata Global Beverage 269.7 [ 5.99% ]    Tata Motors Ltd. 134.8 [ 8.53% ]    Tata Steel 375.65 [ 8.99% ]    Tata Power Co. 66.75 [ 3.09% ]    Tata Consultancy 2081.4 [ -0.98% ]    Tech Mahindra Ltd. 700.75 [ -0.37% ]    UltraTech Cement 4299.5 [ 11.20% ]    United Spirits 628.1 [ 4.63% ]    Wipro Ltd 244.75 [ 1.35% ]    Zee Entertainment En 296.55 [ -3.98% ]