Market

HIGHEST IN PREMIUM

As on Sep 18, 2026, 3:42PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK29/09/2026CE45,000.0011,498.750.8798.75941593.4821,300
CNX BANK29/09/2026PE66,000.009,492.35-0.25-24.208181.2111,970
CNX BANK29/09/2026CE48,000.008,500.002.66220.0055931.226,780
CNX BANK29/09/2026PE65,000.008,466.30-1.92-166.1545992.4066,660
CNX BANK29/09/2026PE64,500.008,130.0021.341,430.0011239.69570
CNX BANK27/10/2026PE65,000.008,100.002.53200.0012263.631,890
CNX BANK29/09/2026PE64,000.007,590.002.08154.65121.483,660
CNX BANK23/11/2026PE65,000.007,400.00-6.87-546.00121.7290
CNX BANK27/10/2026PE64,000.007,240.000.5640.00121.3760
CNX BANK23/11/2026CE50,000.006,800.002.26150.00117.0460
CNX BANK27/10/2026CE50,000.006,748.153.74243.1034578.3522,230
NSE INDEX29/09/2026PE30,000.006,615.00-0.82-55.0032762.08136,435
CNX BANK29/09/2026CE50,000.006,492.103.65228.4046779.28103,830
CNX BANK29/09/2026PE63,000.006,465.00-2.31-152.7511229.2553,310
CNX BANK27/10/2026PE63,000.006,150.00-3.98-254.80241.49150

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.