Market

HIGHEST IN PREMIUM

As on Sep 23, 2026, 3:42PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK29/09/2026PE69,000.0012,300.00-2.88-365.00373.172,430
CNX BANK29/09/2026CE45,000.0011,660.502.17247.7016271.7720,970
CNX BANK29/09/2026PE67,500.0010,806.00-1.75-193.0024563.781,680
CNX BANK29/09/2026PE66,000.009,264.95-0.89-83.2511248.4711,430
CNX BANK29/09/2026CE48,000.008,632.551.18100.3011186.946,450
CNX BANK29/09/2026PE65,000.008,300.00-2.88-246.401553410.2959,550
CNX BANK27/10/2026CE48,500.008,287.651.56127.6519323.60720
CNX BANK27/10/2026PE65,000.007,921.45-2.80-228.302715932.2415,840
CNX BANK29/09/2026CE49,000.007,680.002.91217.00468.011,680
CNX BANK23/11/2026PE65,000.007,567.950.3425.90121.77240
CNX BANK29/09/2026PE64,000.007,345.00-2.39-180.00121.403,510
CNX BANK23/11/2026CE50,000.007,123.002.05143.00234.27210
CNX BANK27/10/2026CE50,000.006,951.903.93262.654337391.5440,320
CNX BANK27/10/2026PE64,000.006,900.00-2.82-200.00363.81270
CNX BANK29/09/2026CE50,000.006,620.002.48160.353015116.7388,860

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.