Market

HIGHEST IN PREMIUM

As on Apr 30, 2026, 3:32PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK26/05/2026PE66,000.0010,600.003.06314.45492.3024,720
CNX BANK26/05/2026PE65,000.009,716.006.21567.9039875.9463,810
CNX BANK26/05/2026CE46,000.009,020.00-4.63-437.7023378.9426,640
NSE INDEX30/06/2026PE33,000.008,700.004.76395.005135.832,340
CNX BANK30/06/2026PE63,000.007,756.3512.64870.105105.891,560
CNX BANK26/05/2026CE47,000.007,707.45-17.56-1,641.557114.972,130
CNX BANK26/05/2026PE63,000.007,690.004.71346.0522467.3946,170
CNX BANK26/05/2026PE62,500.007,200.0022.871,340.0010210.092,790
CNX BANK26/05/2026CE48,000.007,162.65-5.82-442.45911499.299,540
CNX BANK26/05/2026PE62,000.006,800.006.63423.00751554.0472,960
NSE INDEX29/09/2026CE18,000.006,300.10-18.01-1,383.95231.59130
CNX BANK26/05/2026CE49,000.006,205.00-12.35-874.00349.652,610
NSE INDEX30/06/2026CE18,000.006,140.60-2.22-139.40462.6715,060
CNX BANK26/05/2026PE61,000.005,746.808.33441.90811626.6369,450
NSE INDEX30/06/2026PE30,000.005,705.503.51193.50491140.58206,770

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.