Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in
Market

HIGHEST IN PREMIUM

As on May 25, 2022, 3:29PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK30/06/2022CE25,500.008,800.0011.99942.101381185.742,000
CNX BANK26/05/2022PE42,500.008,205.350.032.201291631.566,875
CNX BANK26/05/2022PE42,000.007,677.10-0.24-18.551561928.7619,600
CNX BANK30/06/2022PE42,000.007,512.500.1712.503614456.7012,425
CNX BANK26/05/2022PE41,500.007,090.00-1.45-104.35672.69325
CNX BANK26/05/2022PE41,000.006,667.15-1.06-71.2046546.103,850
CNX BANK30/06/2022PE41,000.006,492.00-1.74-115.0537437.524,500
CNX BANK02/06/2022PE40,400.006,127.2058.532,262.30892.45100
CNX BANK26/05/2022PE40,500.006,000.00-3.38-210.0012139.463,650
CNX BANK30/06/2022PE40,500.005,900.00-1.67-100.0010115.91300
CNX BANK30/06/2022PE40,200.005,739.6028.061,257.6049561.231,150
CNX BANK26/05/2022PE40,000.005,712.10-1.28-74.004384988.7136,525
CNX BANK30/06/2022PE40,000.005,594.30-0.35-19.403333778.0910,475
CNX BANK02/06/2022CE29,100.005,588.5015.38744.75760.71100
CNX BANK26/05/2022CE28,900.005,490.454.12217.4512103.65100

Showing Page : 1 of 2