Market

HIGHEST IN PREMIUM

As on Oct 21, 2026, 3:40PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK27/10/2026PE65,500.0010,594.8511.521,094.8511251.183,330
CNX BANK23/11/2026PE65,500.0010,100.008.25770.006135.99300
CNX BANK27/10/2026PE65,000.0010,070.006.69631.601844141.6779,290
CNX BANK23/11/2026PE65,000.009,664.507.39665.151924292.487,320
CNX BANK27/10/2026PE64,000.009,080.009.24768.30487.733,180
CNX BANK23/11/2026PE64,500.009,000.007.78650.00365.91120
CNX BANK23/11/2026PE64,000.008,534.508.03634.50243.34270
CNX BANK27/10/2026PE63,500.008,500.006.67531.50243.2180
CNX BANK23/11/2026PE63,500.008,166.9516.671,166.95242.832,190
CNX BANK27/10/2026CE47,000.007,882.40-7.65-652.60582.4917,340
CNX BANK27/10/2026PE63,000.007,864.206.46477.2524506.8260,210
CNX BANK23/11/2026CE48,000.007,400.000.000.00466.50600
CNX BANK27/10/2026PE62,000.007,057.3510.62677.303016185.2454,960
CNX BANK27/10/2026CE48,000.006,979.00-7.78-588.4013214.5816,380
CNX BANK23/11/2026PE63,000.006,900.00-1.00-70.00120.971,890

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.