Market

HIGHEST IN PREMIUM

As on Jul 15, 2026, 3:30PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK29/09/2026CE50,000.008,500.0010.39800.00117.5560
CNX BANK25/08/2026CE50,000.007,900.001.94150.0020349.203,240
CNX BANK28/07/2026CE50,000.007,571.150.2821.1544765.21110,010
CNX BANK28/07/2026PE65,000.007,103.80-5.11-382.20481036.4174,400
CNX BANK25/08/2026PE65,000.006,965.60-0.51-35.407150.37330
CNX BANK28/07/2026CE51,000.006,697.003.27212.0011191.4010,080
CNX BANK25/08/2026CE52,000.006,400.008.02475.00117.52360
CNX BANK28/07/2026PE64,000.006,334.5512.06681.508168.152,430
CNX BANK28/07/2026CE52,000.005,871.855.76320.001602776.0831,020
CNX BANK28/07/2026PE63,500.005,854.55-1.30-76.95241.614,680
NSE INDEX29/09/2026PE30,000.005,556.00-0.67-37.3030691.29149,695
NSE INDEX29/12/2026CE19,000.005,555.001.1563.15580.0156,875
CNX BANK25/08/2026CE53,000.005,182.204.04201.2026454.543,030
CNX BANK28/07/2026PE63,000.005,148.70-2.85-151.301112266.9783,010
NSE INDEX29/12/2026PE30,000.005,040.00-0.39-19.6037841.29418,330

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.