Market

HIGHEST IN PREMIUM

As on Jul 27, 2026, 3:30PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK25/08/2026CE46,000.0011,251.758.82911.754567825.8313,080
CNX BANK28/07/2026CE46,000.0011,186.504.33464.204537764.247,020
CNX BANK28/07/2026CE46,500.0010,677.10-8.38-976.9046789.12120
CNX BANK25/08/2026CE47,000.0010,271.153.33331.151612763.3410,140
CNX BANK28/07/2026CE47,000.0010,200.003.76370.00801372.202,550
CNX BANK25/08/2026CE48,000.009,274.153.67328.5526446.694,260
CNX BANK28/07/2026CE48,000.009,190.903.27290.90601029.242,250
CNX BANK25/08/2026PE66,000.008,549.80-2.88-253.453628096.3016,470
CNX BANK28/07/2026PE65,500.008,358.90-3.92-341.10881948.842,400
CNX BANK25/08/2026CE49,000.008,293.653.67293.65468.75180
CNX BANK28/07/2026CE49,000.008,189.454.32339.157120.09330
CNX BANK28/07/2026PE65,000.007,838.25-4.02-328.55122726829.3819,200
CNX BANK25/08/2026PE65,000.007,553.15-3.91-307.50117925677.2358,470
CNX BANK25/08/2026CE50,000.007,324.704.75332.45101417417.58107,820
CNX BANK28/07/2026CE50,000.007,183.255.08347.0561810590.8337,680

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.