Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in
Market

HIGHEST IN PREMIUM

As on Jun 22, 2021, 3:29PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK24/06/2021PE42,000.007,150.001.1278.85561.221,700
CNX BANK24/06/2021CE28,000.006,740.00-2.66-184.50104913.3122,650
CNX BANK29/07/2021CE28,500.006,510.000.6441.6515131.861,200
CNX BANK29/07/2021CE29,000.006,020.405.62320.40652.77925
CNX BANK24/06/2021CE29,000.006,015.1013.49715.10217.544,850
NSE INDEX30/12/2021CE10,000.005,815.000.148.05360743027.43457,125
NSE INDEX24/06/2021CE10,000.005,770.000.5230.00360742845.75151,575
NSE INDEX24/06/2021CE10,400.005,511.7521.43972.75111.93375
CNX BANK29/07/2021CE29,500.005,511.0019.40895.60217.500
CNX BANK24/06/2021CE29,500.005,458.401.3773.85978.752,100
NSE INDEX30/12/2021CE10,500.005,430.0031.001,285.00111.95750
NSE INDEX24/06/2021CE10,500.005,350.154.17213.95223.792,550
CNX BANK24/06/2021PE40,000.005,261.853.65185.1076856.8619,950
CNX BANK24/06/2021PE40,500.005,200.00-6.16-341.15223.0150
NSE INDEX30/12/2021CE11,000.004,900.001.0350.0013155.2826,100

Showing Page : 1 of 2