Market

HIGHEST IN PREMIUM

As on Jun 09, 2026, 11:54AM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK30/06/2026PE69,000.0014,631.5017.052,131.50125.092,610
CNX BANK30/06/2026PE66,000.0011,000.000.4650.00246.2221,180
CNX BANK30/06/2026PE65,000.0010,137.50-3.31-347.158180.4051,060
CNX BANK30/06/2026CE45,000.009,739.505.67522.80698.2922,080
CNX BANK30/06/2026CE44,500.009,514.80-4.92-491.95116.20120
CNX BANK30/06/2026PE64,000.009,200.00-4.07-390.0023504.7130,690
CNX BANK30/06/2026PE63,000.008,060.00-6.46-556.7016340.9656,130
CNX BANK30/06/2026PE63,500.008,000.000.000.00121.4590
CNX BANK28/07/2026PE63,000.007,879.309.43679.30242.5230
CNX BANK30/06/2026PE62,000.007,200.00-6.88-531.8042870.6362,190
CNX BANK28/07/2026PE62,000.006,881.00-14.52-1,169.00241.37390
CNX BANK30/06/2026CE48,000.006,880.009.47595.0040658.0013,410
NSE INDEX30/06/2026PE30,000.006,770.00-0.37-25.0013310.57194,920
NSE INDEX29/09/2026PE30,000.006,141.5044.801,900.00123.49325
CNX BANK30/06/2026PE61,000.006,041.00-8.13-534.7524483.6049,170

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.