Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

HIGHEST IN PREMIUM

As on Jun 26, 2025, 3:29PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date		Option
Type		Strike
Price(₹)		Premium
(₹)		Change (%)Change
(₹)		Total
Volume(Nos.)		Value
(₹ Lacs)		Open Interest
(Nos.)
CNX BANK26/06/2025CE40,500.0016,903.4513.181,968.45468.77120
CNX BANK26/06/2025CE42,000.0015,000.008.701,200.00117.130
CNX BANK26/06/2025CE43,000.0014,244.704.51614.70771313.59630
CNX BANK26/06/2025CE45,000.0012,236.505.04586.804026861.067,320
CNX BANK26/06/2025CE46,000.0011,250.005.76612.80601023.992,820
CNX BANK31/07/2025CE46,000.0011,100.654.25453.00506.3333333333338633.7574,900
CNX BANK26/06/2025CE46,500.0010,750.0018.131,650.009153.53120
CNX BANK26/06/2025CE47,000.0010,234.756.00579.2040684.223,840
CNX BANK31/07/2025CE47,000.0010,125.004.55440.5551.3333333333333878.028,365
CNX BANK31/07/2025CE47,500.009,600.0010.60919.751.1666666666666719.980
CNX BANK26/06/2025CE47,500.009,409.203.40309.20234.0860
CNX BANK25/09/2025CE48,000.009,254.151.69154.152.3333333333333340.044,190
CNX BANK26/06/2025CE48,000.009,230.006.78585.801372338.218,130
CNX BANK28/08/2025CE48,000.009,204.004.51397.001.1666666666666720.02280
CNX BANK31/07/2025CE48,000.009,143.055.52478.0556955.8913,930

Showing Page : 1 of 2

Prev | Next