Market

HIGHEST IN PREMIUM

As on Jul 23, 2026, 3:30PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK28/07/2026CE46,000.0010,450.00-6.03-670.0016272.0120,940
CNX BANK25/08/2026CE47,000.009,790.25-5.34-551.7547801.853,300
CNX BANK28/07/2026CE47,000.009,652.00-4.67-473.0036613.903,270
CNX BANK28/07/2026PE65,500.009,018.257.36618.2516356.015,640
CNX BANK25/08/2026PE66,000.008,969.006.41540.10551235.645,580
CNX BANK25/08/2026CE48,000.008,731.20-6.19-576.0057973.732,580
CNX BANK28/07/2026CE48,000.008,580.00-5.71-520.00621057.083,330
CNX BANK28/07/2026PE65,000.008,336.606.51509.552695915.4763,180
CNX BANK25/08/2026PE65,000.007,994.406.91516.552415270.0518,060
CNX BANK28/07/2026CE49,000.007,607.40-9.02-754.6018307.30540
CNX BANK25/08/2026CE49,000.007,477.45-2.89-222.55234.0890
CNX BANK28/07/2026PE64,000.007,352.0011.35749.4026556.952,190
CNX BANK25/08/2026CE49,500.007,300.00-7.59-600.00117.0490
CNX BANK28/07/2026PE63,500.006,903.808.00511.2026548.084,080
CNX BANK25/08/2026CE50,000.006,857.75-6.74-495.60105117951.5774,640

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.