Market

HIGHEST IN PREMIUM

As on Jul 24, 2026, 3:30PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK28/07/2026CE46,000.0010,722.302.61272.30681148.0718,930
CNX BANK25/08/2026CE46,000.0010,340.005.06497.95233.6760
CNX BANK25/08/2026CE47,000.009,940.001.53149.75761286.505,580
CNX BANK28/07/2026CE47,000.009,830.001.84178.00234.073,270
CNX BANK25/08/2026CE48,000.008,945.602.46214.4033560.143,480
CNX BANK28/07/2026CE48,000.008,900.003.73320.0023389.573,030
CNX BANK25/08/2026PE66,000.008,803.25-1.85-165.751854168.7510,770
CNX BANK28/07/2026PE65,500.008,700.00-3.53-318.25521166.764,140
CNX BANK28/07/2026PE65,000.008,166.80-2.04-169.803968725.7453,010
CNX BANK28/07/2026PE64,500.008,100.0020.001,350.00487.1690
CNX BANK25/08/2026CE49,000.008,000.006.99522.55585.0190
CNX BANK25/08/2026PE65,000.007,860.65-1.67-133.753868463.7028,200
CNX BANK28/07/2026CE49,000.007,850.303.19242.908135.71390
CNX BANK25/08/2026CE49,500.007,450.002.05150.00601024.241,770
CNX BANK28/07/2026CE49,500.007,320.00-4.31-330.0058987.85330

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.