Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

HIGHEST IN PREMIUM

As on Apr 24, 2026, 3:30PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date		Option
Type		Strike
Price(₹)		Premium
(₹)		Change (%)Change
(₹)		Total
Volume(Nos.)		Value
(₹ Lacs)		Open Interest
(Nos.)
CNX BANK28/04/2026CE43,000.0013,535.6012.471,500.85233.8730
CNX BANK28/04/2026CE44,000.0012,262.50-0.30-37.50751264.196,810
CNX BANK26/05/2026CE44,000.0012,165.55-2.68-334.4544742.711,290
CNX BANK26/05/2026PE68,000.0011,400.004.52493.25247.641,770
CNX BANK28/04/2026CE45,000.0011,210.75-1.07-120.80961615.9124,630
CNX BANK28/04/2026CE45,400.0011,037.80-23.88-3,463.05233.8430
CNX BANK28/04/2026CE45,700.0010,754.15-24.30-3,451.35233.8530
CNX BANK28/04/2026CE45,300.0010,666.00-26.94-3,933.30233.7130
CNX BANK28/04/2026PE67,000.0010,600.003.92400.00123.2830
CNX BANK28/04/2026CE45,600.0010,525.75-26.41-3,778.20233.750
CNX BANK28/04/2026CE45,500.0010,500.00-4.55-500.00116.8210
CNX BANK28/04/2026CE45,800.0010,353.10-26.61-3,754.00233.750
CNX BANK26/05/2026CE46,000.0010,337.50-1.44-150.65661113.575,040
CNX BANK28/04/2026PE66,600.0010,248.05116.565,515.95246.1030
CNX BANK28/04/2026CE45,900.0010,081.05-7.10-769.90233.70450

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android