Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in
Market

HIGHEST IN PREMIUM

As on Jan 15, 2021, 3:29PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK28/01/2021CE23,000.009,200.00-3.90-373.8018.055,650
CNX BANK28/01/2021CE23,500.008,791.001.27109.85216.18375
CNX BANK28/01/2021CE24,000.008,200.003.79299.75216.15,775
CNX BANK28/01/2021CE25,000.007,200.00-6.94-536.751297.1316,650
CNX BANK28/01/2021CE25,500.006,667.05-3.05-209.80540.347,375
CNX BANK21/01/2021CE25,900.006,410.00-3.48-230.85864.610
CNX BANK21/01/2021CE26,000.006,260.00-4.30-280.95324.20125
CNX BANK28/01/2021CE26,000.006,160.00-6.67-440.0016129.0225,850
CNX BANK25/02/2021CE26,500.005,910.00-5.42-339.001297.21500
NSE INDEX25/03/2021CE8,500.005,907.00-2.86-174.00221.64462,450
CNX BANK25/02/2021CE27,000.005,390.00-6.04-346.7582665.152,275
CNX BANK28/01/2021CE27,000.005,100.80-9.34-525.7019153.1335,625
NSE INDEX25/03/2021CE9,500.005,000.000.000.00110.881,425
NSE INDEX25/03/2021CE10,000.004,555.00-1.56-72.00332.722,175
CNX BANK28/01/2021CE28,000.004,320.00-6.64-307.45107863.5143,750

Showing Page : 1 of 2