Market

HIGHEST IN PREMIUM

As on Jun 05, 2025, 3:29PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK26/06/2025CE45,000.0011,018.451.06115.1012201.3459,820
CNX BANK26/06/2025CE48,000.008,002.000.5342.0024403.1030,930
NSE INDEX26/06/2025CE17,000.007,800.001.69129.6512223.60198,400
NSE INDEX24/12/2025CE18,000.007,350.005.00350.00119.0110,650
CNX BANK26/06/2025CE49,000.007,010.00-0.06-4.3522369.3755,830
CNX BANK26/06/2025PE63,000.006,880.00-1.17-81.255104.9017,970
NSE INDEX26/06/2025CE18,000.006,810.001.73115.9017316.4789,575
CNX BANK31/07/2025CE49,500.006,559.950.159.952.3333333333333339.24735
CNX BANK26/06/2025CE49,500.006,552.301.59102.309151.3415,660
NSE INDEX25/09/2025CE19,000.006,210.00-27.44-2,349.00118.910
CNX BANK31/07/2025CE50,000.006,150.000.8250.0011.6666666666667196.593,010
NSE INDEX24/12/2025CE19,500.005,980.0010.74580.00119.111,150
CNX BANK26/06/2025CE50,000.005,960.85-0.02-1.15781311.36179,340
NSE INDEX26/06/2025CE19,000.005,806.402.00113.9015279.40138,075
CNX BANK31/07/2025CE50,500.005,750.005.76313.351.1666666666666719.691,260

Showing Page : 1 of 2