Market

HIGHEST IN PREMIUM

As on Jun 19, 2026, 3:30PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK30/06/2026CE45,000.0012,751.004.52551.0017294.3621,720
CNX BANK30/06/2026CE47,000.0010,814.85-1.37-150.1510173.391,320
CNX BANK30/06/2026CE47,300.0010,600.0034.182,700.00117.3730
CNX BANK28/07/2026CE48,000.0010,085.000.2727.4538657.352,610
CNX BANK30/06/2026CE48,000.009,869.45-0.30-29.55586.6312,240
CNX BANK30/06/2026PE67,500.009,750.00-3.53-356.607162.244,740
CNX BANK28/07/2026CE49,000.009,144.002.52224.406104.60570
CNX BANK30/06/2026CE49,000.008,803.000.000.00117.3420,520
CNX BANK25/08/2026CE50,000.008,797.702.30197.70352.66270
CNX BANK28/07/2026CE49,500.008,480.0022.471,555.70731269.942,190
CNX BANK30/06/2026CE49,500.008,360.60-1.64-139.40761316.16660
CNX BANK28/07/2026CE50,000.008,151.85-0.74-60.9051887.3512,900
CNX BANK30/06/2026PE66,000.008,036.000.3427.10821824.9118,660
CNX BANK30/06/2026CE50,000.007,840.00-1.56-123.951502598.7761,830
CNX BANK30/06/2026CE50,500.007,225.00-2.98-222.00117.32720

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.