Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in
Market

HIGHEST IN PREMIUM

As on Aug 07, 2020, 3:29PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK27/08/2020CE16,500.005,210.001.6886.1542.5183.913,225
CNX BANK27/08/2020CE17,000.004,767.302.86132.5560260.139,150
CNX BANK27/08/2020PE26,000.004,200.00-3.56-154.9013.7583.394,775
CNX BANK27/08/2020PE25,500.003,920.70-1.27-50.601.257.363,850
CNX BANK27/08/2020CE18,000.003,775.003.20117.1516.2570.3410,325
CNX BANK13/08/2020PE25,000.003,264.70-2.21-73.953.7521.2760
CNX BANK27/08/2020CE18,500.003,262.602.3173.707.532.541,225
NSE INDEX27/08/2020CE8,000.003,221.000.7122.5576639.38235,575
CNX BANK27/08/2020PE25,000.003,220.00-4.95-167.7511.2563.6316,425
CNX BANK27/08/2020PE24,500.002,837.25-1.10-31.602.513.706,000
CNX BANK27/08/2020CE19,000.002,808.004.68125.5536.25156.946,725
NSE INDEX24/09/2020PE14,000.002,745.35-0.03-0.9011138.224,875
NSE INDEX27/08/2020CE8,500.002,724.601.1932.101084.18467,925
NSE INDEX24/09/2020CE8,700.002,510.001.6240.0018.41595,200
NSE INDEX31/12/2020CE9,000.002,367.351.7841.35868.20163,875

Showing Page : 1 of 2