Market

HIGHEST IN PREMIUM

As on Jul 02, 2026, 3:33PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK28/07/2026CE48,000.0010,580.007.36725.0512210.376,840
CNX BANK28/07/2026CE50,000.008,292.650.6553.95591031.86112,830
CNX BANK28/07/2026CE51,000.007,250.00-0.16-11.70235.029,120
CNX BANK28/07/2026PE65,000.006,577.25-2.05-137.7542901.8765,190
NSE INDEX29/12/2026CE18,000.006,550.003.97250.00115.961,690
CNX BANK28/07/2026CE52,000.006,300.000.6540.55591034.0041,280
CNX BANK28/07/2026CE52,500.005,804.107.28394.1013227.392,940
CNX BANK29/09/2026PE65,000.005,800.00-17.03-1,190.20121.2430
NSE INDEX29/12/2026CE19,000.005,700.002.70150.0030480.5861,490
CNX BANK28/07/2026CE53,000.005,355.151.5280.3027473.5960,480
CNX BANK29/09/2026CE54,000.005,330.000.095.00235.651,470
NSE INDEX29/09/2026PE30,000.005,293.70-3.17-173.55461057.50143,975
CNX BANK28/07/2026CE53,200.005,260.2012.12568.5014245.53330
CNX BANK28/07/2026CE53,500.005,129.606.30304.0525438.2812,660
CNX BANK28/07/2026CE53,300.004,953.95-0.35-17.609157.29600

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.