Market

HIGHEST IN PREMIUM

As on Sep 22, 2026, 12:24PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK29/09/2026PE65,000.008,609.502.92244.1529638.5962,880
CNX BANK29/09/2026CE48,000.008,480.00-0.24-20.00233.906,720
CNX BANK27/10/2026PE65,000.008,195.252.64210.80611336.476,120
CNX BANK29/09/2026PE64,000.007,548.001.40104.40364.233,540
CNX BANK27/10/2026PE64,000.007,100.00-1.93-140.00363.86180
CNX BANK29/09/2026PE63,500.006,900.0021.951,242.10121.12120
CNX BANK27/10/2026CE50,000.006,650.00-3.03-207.55891517.0129,880
NSE INDEX29/09/2026PE30,000.006,642.001.1977.901022425.44134,810
CNX BANK29/09/2026PE63,000.006,565.402.71173.10241.6652,170
CNX BANK29/09/2026CE50,000.006,419.20-3.09-204.9551865.3996,780
CNX BANK27/10/2026PE63,000.006,221.703.38203.2047973.344,020
NSE INDEX29/12/2026PE30,000.006,096.451.5995.15761780.22388,935
CNX BANK27/10/2026CE51,000.005,827.30-0.41-23.9030512.581,230
CNX BANK29/09/2026PE62,000.005,550.004.82255.302895856.8982,320
CNX BANK29/09/2026CE51,000.005,540.00-2.38-135.0035595.817,500

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.