Market

HIGHEST IN PREMIUM

As on May 22, 2026, 3:31PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK30/06/2026PE67,500.0012,733.85-4.26-566.15248.105,010
CNX BANK26/05/2026PE66,000.0011,720.00-5.98-745.001844299.5617,310
CNX BANK26/05/2026PE65,500.0011,550.00-0.46-53.55123.12600
CNX BANK30/06/2026PE66,000.0011,222.45-6.87-827.551824225.286,450
CNX BANK26/05/2026PE65,000.0010,680.00-7.07-812.503858763.6235,100
CNX BANK30/06/2026PE65,000.0010,241.80-7.48-828.20751695.802,730
CNX BANK30/06/2026CE44,000.0010,100.005.34512.00861397.053,150
CNX BANK26/05/2026PE64,000.009,630.55-8.57-903.101553436.7710,230
CNX BANK30/06/2026CE45,000.009,349.908.59739.90651055.984,050
CNX BANK30/06/2026PE64,000.009,292.70-7.72-777.353197031.3213,290
CNX BANK26/05/2026PE63,000.008,727.05-7.90-748.551894076.7332,040
CNX BANK26/05/2026CE46,000.008,288.959.65729.701642662.9820,280
CNX BANK30/06/2026PE63,000.008,259.95-8.80-796.853277012.2738,580
CNX BANK26/05/2026PE62,000.007,600.00-10.24-867.051382893.8955,560
CNX BANK29/12/2026PE66,000.007,592.0038.962,128.50244.1660

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.