Market

HIGHEST IN PREMIUM

As on Jun 11, 2026, 2:24PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK30/06/2026PE66,000.0010,400.00-2.76-295.05245.8122,710
CNX BANK30/06/2026CE45,000.0010,340.002.32234.65233.2022,230
CNX BANK30/06/2026PE65,000.009,400.00-3.33-323.40122.3252,350
CNX BANK30/06/2026CE47,000.008,290.001.62132.50116.591,470
CNX BANK30/06/2026PE63,000.007,604.40-2.30-179.2044931.0755,500
CNX BANK30/06/2026CE48,000.007,421.004.19298.50233.1313,350
NSE INDEX30/06/2026PE30,000.006,704.35-0.58-39.45511219.20192,515
CNX BANK30/06/2026PE62,000.006,661.00-1.82-123.6034699.9261,470
CNX BANK28/07/2026CE49,000.006,514.8017.91989.80116.65540
NSE INDEX29/09/2026PE30,000.006,109.60-0.50-30.40246.991,040
NSE INDEX30/06/2026PE29,000.005,730.000.021.35451016.93263,595
NSE INDEX29/12/2026PE30,000.005,646.00-0.01-0.60711646.60210,900
CNX BANK28/07/2026CE50,000.005,600.00-1.10-62.4011183.484,980
CNX BANK30/06/2026PE61,000.005,530.00-4.98-290.007139.9948,120
CNX BANK30/06/2026CE50,000.005,292.052.28118.151131871.8373,950

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.