Market

HIGHEST IN PREMIUM

As on Aug 04, 2026, 3:19PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK25/08/2026CE46,000.0011,534.002.03230.00234.5219,710
CNX BANK25/08/2026CE47,000.0010,625.00-1.76-190.40351.8810,620
CNX BANK25/08/2026CE48,000.009,570.00-3.10-306.2537641.364,500
CNX BANK27/10/2026CE50,000.008,400.001.82150.00117.5260
CNX BANK25/08/2026PE66,000.008,315.703.57286.4542933.8820,700
CNX BANK29/09/2026CE50,000.008,099.60-1.46-120.4045784.643,780
CNX BANK25/08/2026CE50,000.007,678.55-1.87-146.451743016.19119,070
CNX BANK25/08/2026PE65,000.007,278.052.39170.00691494.1666,150
CNX BANK25/08/2026CE51,000.006,684.10-1.99-135.90586.478,580
NSE INDEX29/12/2026CE19,000.005,922.65-0.96-57.35464.8357,980
CNX BANK25/08/2026CE52,000.005,655.55-2.49-144.4514242.5421,300
CNX BANK25/08/2026PE63,000.005,278.603.55181.158163.7270,350
NSE INDEX29/09/2026PE30,000.005,235.001.5580.0018411.43144,755
NSE INDEX29/09/2026CE19,500.005,163.00-0.73-38.1020321.05141,960
NSE INDEX29/12/2026CE20,000.004,953.25-1.05-52.50951541.08584,830

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.