Market

HIGHEST IN PREMIUM

As on Oct 07, 2026, 3:40PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK27/10/2026PE65,000.009,568.45-1.96-191.5543965.9287,480
CNX BANK27/10/2026CE47,000.008,220.001.1392.0013215.4117,910
CNX BANK23/11/2026PE63,500.007,806.50-4.61-376.90121.392,160
CNX BANK23/11/2026PE63,000.007,448.803.12225.40121.13510
CNX BANK23/11/2026CE48,000.007,400.00-0.67-50.00466.44450
CNX BANK27/10/2026CE48,000.007,175.00-1.64-120.0023380.0218,000
CNX BANK27/10/2026CE48,500.006,962.254.37291.60699.081,530
NSE INDEX29/12/2026PE30,000.006,920.001.74118.051222924.61508,420
CNX BANK27/10/2026PE62,000.006,572.55-1.95-130.5544904.4565,460
CNX BANK23/11/2026PE62,000.006,508.05-2.63-175.95120.55690
CNX BANK27/10/2026CE49,000.006,241.651.3281.55349.681,410
NSE INDEX29/06/2027PE30,000.006,000.001.69100.00123.4390
NSE INDEX29/12/2026PE29,000.005,955.752.10122.4522499.79314,030
CNX BANK27/10/2026PE61,000.005,600.00-2.96-170.9547938.0955,110
CNX BANK23/11/2026CE50,000.005,475.00-2.84-160.0017283.353,210

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.