Market

HIGHEST IN PREMIUM

As on Aug 28, 2026, 3:40PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK29/09/2026CE45,000.0012,620.00-2.19-282.0534587.9823,790
CNX BANK29/09/2026CE48,000.009,611.00-2.00-196.3539674.107,860
CNX BANK27/10/2026CE49,500.008,767.807.21589.55469.5890
CNX BANK29/09/2026PE66,000.008,230.003.22256.70489.0913,710
CNX BANK27/10/2026CE50,000.007,950.00-4.22-350.00117.38240
CNX BANK29/09/2026CE50,000.007,812.90-0.69-54.451422460.38111,870
CNX BANK29/09/2026PE65,000.007,079.401.1077.0544951.2661,950
CNX BANK29/09/2026CE51,000.006,677.35-2.95-203.059155.738,280
CNX BANK29/09/2026CE52,000.005,775.00-1.61-94.708138.7313,260
NSE INDEX29/09/2026PE30,000.005,625.000.2916.1035810.79146,510
NSE INDEX29/12/2026CE19,000.005,540.00-0.18-10.0011175.4354,080
CNX BANK29/09/2026CE52,500.005,478.606.80348.60234.79330
NSE INDEX29/12/2026PE30,000.005,104.00-0.80-41.0026593.52382,080
CNX BANK29/09/2026PE63,000.005,100.000.5327.001342739.3052,620
CNX BANK29/09/2026CE53,000.004,828.25-2.95-146.6516277.1036,030

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.