Market

HIGHEST IN PREMIUM

As on Jul 28, 2026, 3:30PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK25/08/2026CE46,000.0010,850.80-3.56-400.952103592.4519,140
CNX BANK28/07/2026CE46,000.0010,758.70-3.82-427.802153675.302,760
CNX BANK25/08/2026CE47,000.009,916.60-3.45-354.5552889.889,690
CNX BANK28/07/2026CE47,000.009,782.85-4.09-417.1516273.112,430
CNX BANK28/07/2026PE66,000.009,172.7017.601,372.70245.0730
CNX BANK28/07/2026CE48,000.008,956.40-2.55-234.5024409.941,680
CNX BANK25/08/2026CE48,000.008,940.80-3.59-333.3513222.094,380
CNX BANK25/08/2026PE66,000.008,927.054.41377.25972176.5019,320
CNX BANK28/07/2026PE65,500.008,781.405.05422.50531179.481,500
CNX BANK28/07/2026PE65,000.008,298.905.88460.6559012936.715,970
CNX BANK25/08/2026CE49,000.008,031.70-3.16-261.95117.11210
CNX BANK28/07/2026CE49,000.007,972.15-2.65-217.30234.16330
CNX BANK25/08/2026PE65,000.007,909.604.72356.453457533.8966,210
CNX BANK25/08/2026CE49,500.007,595.351.95145.358137.041,860
CNX BANK28/07/2026CE49,500.007,484.352.25164.35351.29330

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.