Market

HIGHEST IN PREMIUM

As on Oct 22, 2026, 3:40PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK27/10/2026PE65,500.0010,588.00-0.06-6.8517387.833,060
CNX BANK29/12/2026PE66,000.0010,220.00-9.56-1,080.00491.45180
CNX BANK23/11/2026PE65,500.0010,078.60-0.21-21.4015340.01720
CNX BANK27/10/2026PE65,000.0010,073.600.3333.352475561.5974,310
CNX BANK23/11/2026PE65,000.009,600.000.2322.10781745.939,240
CNX BANK27/10/2026PE64,000.009,134.400.6054.4012262.452,880
CNX BANK23/11/2026PE64,000.008,600.000.7765.50121.78300
CNX BANK23/11/2026CE47,000.008,160.85-11.19-1,027.9015248.00420
CNX BANK27/10/2026PE63,000.008,075.102.68210.9073215600.8146,350
CNX BANK23/11/2026PE63,500.008,013.45-1.88-153.50121.452,220
CNX BANK27/10/2026CE47,000.007,920.000.4837.6012197.7217,160
CNX BANK23/11/2026PE63,000.007,631.7510.61731.7576316161.1823,310
CNX BANK23/11/2026CE48,000.007,175.25-3.04-224.7529480.591,440
CNX BANK27/10/2026PE62,000.007,080.000.9566.401292670.0254,390
CNX BANK27/10/2026CE48,000.006,946.50-0.47-32.50611005.1514,820

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.