Market

HIGHEST IN PREMIUM

As on Aug 07, 2026, 3:40PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK25/08/2026CE46,000.0011,890.001.26147.95117.3719,860
CNX BANK25/08/2026CE47,000.0010,861.150.7176.1023399.2311,010
CNX BANK25/08/2026CE48,000.009,830.00-0.96-95.05871510.896,810
CNX BANK29/09/2026CE50,000.008,199.00-0.84-69.50117.467,710
CNX BANK25/08/2026PE66,000.008,009.852.54198.351272821.0517,640
CNX BANK25/08/2026CE50,000.007,950.00-2.05-166.2049851.71115,950
CNX BANK25/08/2026CE51,000.007,020.00-1.64-117.006104.378,520
CNX BANK25/08/2026PE65,000.006,952.102.24152.10781684.9667,380
NSE INDEX29/12/2026CE18,000.006,887.50-2.18-153.45116.182,210
CNX BANK29/09/2026PE65,000.006,437.906.44389.2514299.80450
NSE INDEX29/12/2026CE19,000.006,018.00-0.97-58.8511179.0257,915
CNX BANK25/08/2026CE52,000.005,987.40-1.85-112.55586.9120,940
CNX BANK25/08/2026PE64,000.005,950.000.8550.00120.982,250
CNX BANK29/09/2026CE53,000.005,362.655.15262.65470.04480
NSE INDEX29/09/2026CE19,500.005,255.85-1.15-61.001332137.36141,960

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.