Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in
Market

HIGHEST IN PREMIUM

As on Apr 07, 2020, 3:30PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK09/04/2020PE34,400.0016,050.00457.6913,172.0540402.21200
CNX BANK30/04/2020PE30,000.0011,200.00-12.50-1,600.00433.075,780
CNX BANK30/04/2020PE29,500.0010,450.00-15.56-1,925.00972.811,440
CNX BANK30/04/2020PE29,000.009,650.00-10.71-1,158.00646.525,020
CNX BANK30/04/2020PE28,000.008,825.00-18.36-1,985.0039288.187,040
CNX BANK30/04/2020PE27,000.007,722.00-19.21-1,835.55535.031,900
CNX BANK30/04/2020PE25,500.007,000.0029.641,600.4022144.32660
CNX BANK30/04/2020PE26,000.007,000.00-20.87-1,845.801493.972,040
CNX BANK28/05/2020PE25,000.006,999.00-6.67-500.0016.4040
CNX BANK30/04/2020PE25,000.005,856.75-25.05-1,957.60122773.079,760
CNX BANK30/04/2020PE24,500.005,800.006.42350.0526158.75560
CNX BANK30/04/2020PE24,000.005,341.00-22.59-1,559.0029172.652,420
CNX BANK30/04/2020CE14,000.005,312.1050.501,782.451868.05560
CNX BANK09/04/2020CE13,900.005,258.7041.311,537.30829.7620
CNX BANK09/04/2020CE14,000.005,005.1061.741,910.5513.800

Showing Page : 1 of 2