Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Market

HIGHEST IN PREMIUM

As on Nov 06, 2026, 11:54AM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK29/12/2026CE47,000.0010,959.95-0.18-19.25586.921,890
CNX BANK23/11/2026CE47,000.0010,800.000.4750.00234.6620,820
CNX BANK23/11/2026CE48,000.009,697.45-1.01-99.4018312.0220,010
CNX BANK23/11/2026CE49,000.008,800.0028.471,950.00351.921,260
NSE INDEX29/12/2026CE16,000.008,590.001.90160.00231.992,470
CNX BANK29/12/2026CE50,000.008,020.00-1.11-90.1010172.6913,560
CNX BANK23/11/2026CE50,000.007,679.00-1.66-129.5024415.2992,430
CNX BANK29/12/2026PE66,000.007,617.15-0.43-32.8518397.702,730
CNX BANK23/11/2026PE65,000.007,130.900.096.60741604.4363,210
CNX BANK29/12/2026CE51,000.007,001.208.47546.7020347.101,560
CNX BANK23/11/2026PE64,500.006,955.000.000.00121.447,320
NSE INDEX30/03/2027CE18,000.006,811.45-0.13-8.7528452.4213,195
CNX BANK23/11/2026CE51,000.006,745.00-0.99-67.4027467.0138,730
NSE INDEX29/12/2026CE18,000.006,678.450.7046.4513208.4140,040
CNX BANK29/12/2026PE65,000.006,650.00-32.82-3,248.70121.500

Showing Page : 1 of 2