Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Market

HIGHEST IN PREMIUM

As on Nov 05, 2026, 1:14PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK29/12/2026CE47,000.0010,660.0017.791,610.007120.281,650
CNX BANK23/11/2026CE47,000.0010,390.0016.331,458.8532549.4520,820
CNX BANK29/12/2026CE48,000.009,451.4037.982,601.4022378.991,050
NSE INDEX29/12/2026CE15,000.009,389.004.76426.55463.31845
CNX BANK23/11/2026CE48,000.009,350.0035.702,460.007119.8020,400
NSE INDEX29/12/2026CE16,000.008,430.0020.091,410.009142.782,340
CNX BANK29/12/2026PE66,000.008,250.00-15.82-1,550.00244.563,090
CNX BANK29/12/2026CE50,000.007,800.0022.261,420.0013224.4513,140
CNX BANK23/11/2026CE50,000.007,500.0025.491,523.303155419.8792,850
CNX BANK23/11/2026PE65,000.007,480.05-16.31-1,457.601583444.0163,510
CNX BANK23/11/2026PE64,500.006,955.00-27.48-2,635.3536775.497,320
NSE INDEX30/03/2027CE18,000.006,660.0010.90654.5521336.5811,830
CNX BANK23/11/2026PE64,000.006,580.00-17.95-1,439.05941998.368,610
NSE INDEX29/12/2026CE18,000.006,529.808.68521.65841334.9840,365
CNX BANK29/12/2026CE51,000.006,454.5025.091,294.55586.071,530

Showing Page : 1 of 2