Market

HIGHEST IN PREMIUM

As on May 21, 2026, 1:09PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK26/05/2026PE68,000.0014,800.001.24181.95249.621,680
CNX BANK30/06/2026PE67,500.0013,188.000.00-0.35124.214,830
CNX BANK26/05/2026PE66,000.0012,725.003.04375.00494.3523,070
CNX BANK26/05/2026PE65,500.0011,603.556.93752.10123.13600
CNX BANK30/06/2026PE65,000.0011,265.352.41265.3515341.03480
CNX BANK26/05/2026PE65,000.0011,050.00-1.52-171.1012273.8249,590
CNX BANK26/05/2026PE64,000.0010,350.000.6364.50641424.3016,380
CNX BANK30/06/2026CE43,000.0010,200.000.5152.05115.96570
CNX BANK30/06/2026PE64,000.0010,150.001.58157.50641417.632,880
CNX BANK30/06/2026PE63,000.009,400.005.61499.652385123.0831,020
CNX BANK30/06/2026CE44,000.009,350.0030.072,161.4515241.07390
CNX BANK26/05/2026PE63,000.009,086.45-1.96-182.051022204.9038,280
CNX BANK26/05/2026PE62,000.008,700.005.55457.8028589.8360,960
CNX BANK30/06/2026CE45,000.008,638.40-1.14-100.00232.251,920
CNX BANK30/06/2026PE62,500.008,420.004.92395.00121.2890

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.