Market

HIGHEST IN PREMIUM

As on Aug 28, 2026, 10:04AM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK29/09/2026CE48,000.009,760.00-0.48-47.35469.237,140
CNX BANK27/10/2026CE49,500.008,500.003.93321.75352.1090
CNX BANK29/09/2026CE50,000.007,625.05-3.08-242.30117.29108,900
CNX BANK29/09/2026CE51,000.006,680.00-2.91-200.40586.528,490
CNX BANK29/09/2026CE52,000.005,700.00-2.89-169.70234.6213,320
NSE INDEX29/09/2026PE30,000.005,610.000.021.10369.49147,745
NSE INDEX29/12/2026PE30,000.005,090.00-1.07-55.00491.25381,625
CNX BANK29/09/2026CE53,000.004,675.00-6.03-299.909155.8236,000
NSE INDEX29/12/2026CE20,000.004,600.001.0246.259143.68593,540
NSE INDEX29/09/2026PE28,500.004,155.00-0.36-15.008169.80434,395
CNX BANK29/09/2026PE62,000.004,153.601.7671.8541813.9588,830
NSE INDEX29/12/2026PE29,000.004,125.00-0.95-39.759193.79218,610
CNX BANK27/10/2026CE54,000.004,100.00-5.09-220.00117.43570
CNX BANK29/09/2026CE54,000.003,813.40-1.70-65.95117.3463,840
CNX BANK29/09/2026CE54,300.003,450.00-6.76-250.00117.32270

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.