Market

HIGHEST IN PREMIUM

As on Oct 01, 2026, 3:40PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK29/12/2026PE66,000.0011,300.0048.843,708.00123.1960
CNX BANK27/10/2026PE65,500.0010,710.006.14620.007160.534,110
CNX BANK27/10/2026PE65,000.0010,100.001.86184.101332998.5586,760
CNX BANK27/10/2026PE64,000.008,680.00-3.67-330.2511239.843,570
CNX BANK27/10/2026CE47,000.007,430.00-5.99-473.20581.9817,460
CNX BANK27/10/2026PE62,000.007,126.552.75190.551563242.5066,570
CNX BANK29/12/2026CE48,000.007,100.00-1.76-127.25116.53330
NSE INDEX29/12/2026PE30,000.007,020.003.14213.701774254.00504,195
CNX BANK23/11/2026CE48,000.006,950.00-7.70-580.00232.9790
CNX BANK27/10/2026CE48,000.006,683.20-3.84-267.0537609.0317,880
NSE INDEX29/12/2026CE16,000.006,430.00-5.58-380.009131.421,040
CNX BANK29/12/2026PE61,500.006,200.003.33200.00240.65420
CNX BANK27/10/2026PE61,000.006,156.603.59213.451092181.6757,360
NSE INDEX29/12/2026PE29,000.006,113.104.22247.403076998.83313,965
CNX BANK23/11/2026PE61,000.005,900.003.21183.35240.05270

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.