Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

HIGHEST IN PREMIUM

As on Jul 25, 2025, 3:29PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date		Option
Type		Strike
Price(₹)		Premium
(₹)		Change (%)Change
(₹)		Total
Volume(Nos.)		Value
(₹ Lacs)		Open Interest
(Nos.)
CNX BANK31/07/2025CE46,000.0010,570.00-4.96-551.0593.33333333333331586.5964,610
CNX BANK31/07/2025CE47,000.009,600.20-5.32-539.8014239.137,980
CNX BANK25/09/2025CE48,000.008,930.00-1.60-145.009.33333333333333159.356,395
CNX BANK28/08/2025CE48,000.008,701.25-5.40-496.70208.8333333333333553.4714,175
CNX BANK31/07/2025CE48,000.008,575.00-5.48-497.30124.8333333333332121.1810,115
CNX BANK28/08/2025PE65,000.008,105.156.05462.5021459.621,085
CNX BANK31/07/2025PE64,500.007,920.457.91580.4510.5227.984,480
NSE INDEX25/09/2025CE17,000.007,900.70-3.12-254.308149.74170,175
CNX BANK28/08/2025CE49,000.007,662.30-5.98-487.70136.52327.054,340
CNX BANK31/07/2025CE49,000.007,585.95-5.42-435.05200.6666666666673415.7426,845
CNX BANK31/07/2025PE64,000.007,370.007.77531.2026.8333333333333573.8710,500
NSE INDEX24/12/2025CE18,000.007,252.15-3.20-239.5530568.0920,475
CNX BANK31/07/2025CE49,500.007,105.00-7.23-553.4544.3333333333333754.072,555
NSE INDEX25/09/2025CE18,000.007,032.45-3.07-222.55237.6219,050
CNX BANK28/08/2025CE50,000.006,712.80-6.97-502.75179.6666666666673060.4632,095

Showing Page : 1 of 2

Prev | Next