Market

HIGHEST IN PREMIUM

As on Jun 15, 2026, 3:32PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK30/06/2026CE44,000.0013,267.5025.592,703.0027463.904,590
CNX BANK30/06/2026CE45,000.0012,285.004.55535.0013223.5722,170
CNX BANK30/06/2026PE69,000.0011,700.00-20.04-2,931.50124.212,610
CNX BANK30/06/2026CE46,000.0011,310.0042.983,400.00117.1930
CNX BANK28/07/2026CE47,000.0010,540.0031.752,540.006103.81150
CNX BANK30/06/2026CE47,000.0010,250.0024.522,018.35117.181,440
CNX BANK30/06/2026PE67,500.0010,170.00-3.94-416.70731697.814,590
CNX BANK28/07/2026CE48,000.009,355.358.15705.3530516.981,350
CNX BANK30/06/2026CE48,000.009,232.009.90832.0029498.9712,660
NSE INDEX30/06/2026PE33,000.009,050.00-4.23-400.00127.33845
CNX BANK30/06/2026PE66,000.008,605.90-5.38-489.501162594.2219,620
CNX BANK30/06/2026CE49,000.008,200.0511.96876.0517293.1521,660
CNX BANK25/08/2026CE50,000.007,850.0042.732,350.0016278.23300
CNX BANK30/06/2026PE65,000.007,710.00-4.74-383.4026565.5551,750
CNX BANK28/07/2026CE50,000.007,560.005.64403.50601037.276,930

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.