Market

HIGHEST IN PREMIUM

As on Oct 26, 2026, 3:40PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK27/10/2026PE65,500.0011,121.005.03533.009207.052,790
CNX BANK29/12/2026PE66,000.0011,000.001.85200.0010231450
CNX BANK27/10/2026PE65,000.0010,626.15-1.35-145.05140531954.4540,590
CNX BANK27/10/2026PE64,500.0010,144.05-0.55-55.95481078.35330
CNX BANK23/11/2026PE65,000.0010,120.25-1.79-184.6095621595.5638,340
CNX BANK23/11/2026PE64,500.009,622.650.5956.302295107.566,120
CNX BANK27/10/2026PE64,000.009,568.650.7268.65621372.451,560
CNX BANK27/10/2026PE63,500.009,350.0010.00850.00487.6490
CNX BANK23/11/2026PE64,000.009,155.60-1.39-129.401663652.305,520
CNX BANK23/11/2026PE63,500.008,788.90-0.13-11.35481042.842,220
CNX BANK27/10/2026PE63,000.008,637.00-1.56-136.7052211225.6339,180
CNX BANK27/10/2026PE62,500.008,540.605.44440.6010213.12300
CNX BANK23/11/2026PE63,000.008,135.35-2.48-206.854168889.2442,270
CNX BANK29/12/2026CE47,000.008,020.00-0.52-41.70466.01120
CNX BANK29/12/2026PE63,000.007,775.8019.071,245.10242.472,250

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.