Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in
Market

HIGHEST IN PREMIUM

As on Nov 20, 2019, 3:31PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK21/11/2019CE25,200.006,108.601.0764.6516.2640
CNX BANK28/11/2019CE25,500.005,740.001.1565.0516.258,660
CNX BANK21/11/2019CE25,800.005,450.001.0255.00318.7660
CNX BANK28/11/2019CE26,000.005,324.151.7289.8071445.526,180
CNX BANK26/12/2019CE26,500.004,900.006.52300.0016.2820
CNX BANK28/11/2019CE26,500.004,825.002.22105.00212.533,680
CNX BANK26/12/2019CE27,000.004,400.0020.00733.45212.5740
CNX BANK28/11/2019CE27,000.004,325.002.0084.95425.098,860
CNX BANK26/12/2019CE27,500.003,870.004.59170.00425.1280
CNX BANK28/11/2019CE27,500.003,800.001.3350.00850.1146,840
NSE INDEX26/12/2019CE8,500.003,532.000.8630.00327.12245,925
CNX BANK26/12/2019CE28,000.003,450.001.1739.85531.46760
NSE INDEX26/12/2019CE8,600.003,425.001.3345.00218.041,056,075
NSE INDEX26/12/2019CE8,700.003,325.001.3745.00218.04951,375
CNX BANK28/11/2019CE28,000.003,324.003.73119.401062.5545,980

Showing Page : 1 of 2