Market

HIGHEST IN PREMIUM

As on May 26, 2026, 3:33PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK26/05/2026PE68,000.0013,139.651.07139.6527656.601,470
CNX BANK30/06/2026PE67,500.0011,800.00-1.50-180.008190.515,820
CNX BANK26/05/2026PE66,500.0011,233.85-12.17-1,556.158186.56570
CNX BANK26/05/2026CE44,000.0011,161.550.4246.55116.55450
CNX BANK30/06/2026CE44,000.0011,092.00-0.52-58.00349.584,650
CNX BANK26/05/2026PE66,000.0010,956.553.05324.201764054.497,830
CNX BANK26/05/2026PE66,200.0010,943.504.72493.059208.29600
CNX BANK26/05/2026PE66,100.0010,850.85-13.16-1,644.1510230.85360
CNX BANK30/06/2026PE66,000.0010,300.001.70172.451743980.4221,000
CNX BANK30/06/2026CE45,000.0010,252.45-1.08-112.452634368.3120,730
CNX BANK26/05/2026PE65,000.009,933.653.03292.203608065.9613,200
CNX BANK26/05/2026PE64,900.009,609.80-16.54-1,904.259201.18600
CNX BANK30/06/2026PE65,000.009,340.001.73159.2557212736.9050,760
CNX BANK26/05/2026CE46,000.009,109.40-2.99-281.052283785.084,260
CNX BANK26/05/2026PE64,000.008,934.153.36290.4529633.077,560

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.