Market

HIGHEST IN PREMIUM

As on Jun 04, 2026, 3:32PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK30/06/2026PE67,500.0012,780.00-8.71-1,220.00124.085,670
NSE INDEX30/06/2026PE34,500.0011,000.001.85200.00129.58130
CNX BANK30/06/2026PE65,000.0010,293.50-0.45-46.805112.9952,110
CNX BANK30/06/2026CE45,000.009,550.001.72161.60697.9022,020
CNX BANK30/06/2026PE64,000.009,377.90-2.31-222.10122.0131,170
CNX BANK30/06/2026PE63,000.008,300.00-1.10-92.70121.3953,670
CNX BANK30/06/2026CE47,000.007,571.102.08154.35232.701,950
CNX BANK30/06/2026PE62,000.007,316.45-1.60-119.1018374.3561,860
CNX BANK30/06/2026CE48,000.006,552.401.1675.2544719.1012,630
NSE INDEX30/06/2026PE30,000.006,455.00-0.01-0.3516379.77196,545
CNX BANK30/06/2026PE61,000.006,288.65-1.75-112.308162.0249,770
CNX BANK29/09/2026PE61,500.006,000.303.29190.95120.25120
CNX BANK28/07/2026PE61,000.005,970.00-1.65-100.00240.25270
CNX BANK30/06/2026CE49,000.005,622.901.2066.65661076.3418,090
CNX BANK28/07/2026CE49,000.005,525.000.000.00116.36570

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.