Market

HIGHEST IN PREMIUM

As on Jul 06, 2026, 11:09AM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK28/07/2026CE50,000.008,471.003.97323.1512210.45113,370
CNX BANK28/07/2026CE51,000.007,500.005.97422.557122.829,300
CNX BANK28/07/2026CE52,000.006,512.105.01310.406105.2838,550
CNX BANK28/07/2026PE65,000.006,440.00-3.74-250.4013278.6865,880
CNX BANK29/09/2026PE65,000.005,725.00-1.29-75.00242.4460
CNX BANK28/07/2026CE53,000.005,532.006.46335.70731281.2560,540
CNX BANK29/09/2026CE54,000.005,400.001.3170.00117.821,470
NSE INDEX29/09/2026PE30,000.005,138.55-1.49-77.8513297.05142,675
NSE INDEX29/12/2026CE20,000.004,957.302.46118.8555891.56547,650
CNX BANK25/08/2026CE54,000.004,915.007.13327.00235.357,620
NSE INDEX29/12/2026PE30,000.004,617.25-2.50-118.5044991.08424,200
CNX BANK28/07/2026CE54,000.004,525.006.69283.6028491.6387,360
CNX BANK28/07/2026PE63,000.004,420.00-6.58-311.3512242.8298,400
CNX BANK28/07/2026CE54,100.004,350.30-0.88-38.65117.54870
CNX BANK28/07/2026CE54,300.004,150.005.06200.00117.54720

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.