Market

HIGHEST IN PREMIUM

As on Jul 22, 2026, 3:30PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK28/07/2026CE46,000.0011,120.00-6.86-819.5522378.2821,420
CNX BANK25/08/2026CE47,000.0010,342.00-6.69-741.3543740.831,920
CNX BANK28/07/2026CE47,000.0010,125.00-7.41-810.0050858.614,170
CNX BANK25/08/2026CE48,000.009,307.20-7.92-800.3024412.45930
CNX BANK28/07/2026CE48,000.009,100.00-9.02-902.0013222.914,860
CNX BANK25/08/2026PE66,000.008,428.9010.49800.55871940.643,960
CNX BANK28/07/2026PE65,500.008,400.0012.00900.0041907.616,120
CNX BANK28/07/2026CE49,000.008,362.00-6.64-594.50586.061,020
CNX BANK25/08/2026CE49,500.007,900.0018.441,230.15468.92120
CNX BANK28/07/2026PE65,000.007,827.0511.48806.052986512.0967,020
CNX BANK25/08/2026CE49,000.007,700.00-10.47-900.00234.2690
CNX BANK28/07/2026CE49,500.007,650.004.08300.00351.581,860
CNX BANK25/08/2026PE65,000.007,477.8512.28817.853687997.1311,880
CNX BANK25/08/2026CE50,000.007,353.35-9.58-779.0063010838.8446,620
CNX BANK28/07/2026CE50,000.007,196.85-9.79-780.6564110993.1069,270

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.