Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Market

HIGHEST IN PREMIUM

As on Nov 09, 2026, 3:44PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK29/12/2026CE48,000.0011,808.355.98666.35471.321,500
CNX BANK23/11/2026CE48,000.0011,600.006.42700.007125.1619,920
CNX BANK23/11/2026CE49,000.0010,500.006.42633.30353.17930
CNX BANK29/12/2026CE50,000.009,908.208.30759.5019339.5513,980
CNX BANK23/11/2026CE50,000.009,650.008.39746.70821459.7090,960
CNX BANK29/12/2026CE50,500.008,940.0089.414,220.00353.49120
CNX BANK29/12/2026CE51,000.008,800.0025.691,798.80117.942,160
CNX BANK23/11/2026CE51,000.008,605.009.19724.1539695.1837,140
CNX BANK23/11/2026CE50,500.008,600.0093.704,160.05353.20570
CNX BANK25/01/2027CE52,000.008,200.00121.744,501.90236.120
CNX BANK29/12/2026CE52,000.007,983.4010.60765.30235.931,920
CNX BANK23/11/2026CE52,000.007,605.4010.06695.401803201.9741,520
NSE INDEX29/06/2027CE19,000.007,556.0015.551,017.10117.264,755
NSE INDEX30/03/2027CE18,000.007,252.10-0.05-3.9547769.8915,015
CNX BANK30/03/2027CE54,000.007,011.0038.831,961.00354.876,270

Showing Page : 1 of 2