Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

HIGHEST IN PREMIUM

As on Feb 27, 2026, 3:32PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date		Option
Type		Strike
Price(₹)		Premium
(₹)		Change (%)Change
(₹)		Total
Volume(Nos.)		Value
(₹ Lacs)		Open Interest
(Nos.)
CNX BANK30/03/2026CE51,000.0010,030.00-3.29-341.109164.8074,250
CNX BANK30/03/2026CE52,000.008,778.80-6.21-581.452324244.7958,260
CNX BANK30/03/2026CE53,000.007,800.00-6.84-573.0512219.1914,010
CNX BANK30/03/2026PE69,000.007,790.004.40328.20369.146,180
CNX BANK30/03/2026CE53,500.007,300.00-6.47-505.35118.24840
CNX BANK30/03/2026PE68,000.007,040.809.58615.80367.5316,800
CNX BANK30/03/2026CE54,000.006,848.30-5.08-366.70354.8831,290
NSE INDEX30/06/2026CE19,000.006,660.00-1.33-90.00699.96570
CNX BANK28/04/2026CE55,000.006,400.00-3.03-200.00118.42690
NSE INDEX30/03/2026CE19,000.006,265.70-4.70-309.3044725.23177,760
CNX BANK30/03/2026CE55,000.006,029.60-6.07-389.402083808.1798,160
CNX BANK30/03/2026PE67,000.006,018.8011.17604.9544961.9929,820
CNX BANK28/04/2026CE55,500.005,981.15-3.95-245.80118.44510
CNX BANK28/04/2026CE55,700.005,791.05-4.07-245.80118.45150
NSE INDEX30/03/2026PE31,000.005,628.356.20328.4524569.78202,445

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.