Market

HIGHEST IN PREMIUM

As on Jul 08, 2026, 1:19PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK28/07/2026CE46,000.0011,825.000.2529.15117.3521,600
CNX BANK28/07/2026CE48,000.0010,063.75-0.16-16.25117.426,960
CNX BANK28/07/2026CE49,000.008,880.00-1.77-160.00234.781,260
CNX BANK25/08/2026CE50,000.008,250.00-5.24-456.05352.511,770
CNX BANK28/07/2026CE50,000.007,900.05-5.25-437.3024417.25112,830
CNX BANK28/07/2026PE65,000.007,022.207.01459.95871875.0674,730
CNX BANK28/07/2026CE51,000.007,017.45-4.32-316.7013226.129,450
CNX BANK28/07/2026CE52,000.006,000.25-6.09-388.85961669.1436,630
NSE INDEX29/12/2026CE19,000.005,750.00-2.04-120.00116.0957,005
CNX BANK25/08/2026CE53,000.005,353.00-4.72-265.45235.021,680
NSE INDEX29/09/2026PE30,000.005,302.002.70139.3518412.79147,940
CNX BANK28/07/2026CE53,000.004,950.00-7.07-376.6046800.5659,190
NSE INDEX29/09/2026CE19,500.004,928.40-3.52-179.8512190.48159,770
CNX BANK28/07/2026PE63,000.004,898.456.18285.05881792.4590,600
NSE INDEX29/12/2026PE30,000.004,807.003.98184.1524542.87420,820

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.