Market

HIGHEST IN PREMIUM

As on May 22, 2026, 2:19PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK30/06/2026PE67,500.0012,609.00-5.20-691.00124.035,010
CNX BANK26/05/2026PE66,000.0011,863.00-4.83-602.001613762.0118,090
CNX BANK26/05/2026PE65,500.0011,550.00-0.46-53.55123.12600
CNX BANK30/06/2026PE66,000.0011,415.00-5.27-635.001653830.465,940
CNX BANK26/05/2026PE65,000.0010,909.15-5.08-583.352936669.0937,710
CNX BANK30/06/2026PE65,000.0010,400.00-6.05-670.0026588.061,170
CNX BANK30/06/2026CE44,000.0010,190.006.28602.00811315.903,090
CNX BANK26/05/2026PE64,000.009,860.00-6.40-673.651072372.2111,700
CNX BANK30/06/2026PE64,000.009,470.00-5.96-600.052485465.6511,100
CNX BANK30/06/2026CE45,000.009,180.006.62570.0031503.593,030
CNX BANK26/05/2026PE63,000.008,785.20-7.29-690.401423062.8733,120
CNX BANK30/06/2026PE63,000.008,486.00-6.30-570.801453110.2839,570
CNX BANK26/05/2026CE46,000.008,120.007.42560.751362208.5521,390
CNX BANK26/05/2026PE62,000.007,843.00-7.37-624.051022138.5956,310
CNX BANK29/12/2026PE66,000.007,592.0038.962,128.50244.1660

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.