Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Market

HIGHEST IN PREMIUM

As on Nov 11, 2026, 3:40PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK23/11/2026CE47,000.0013,500.0013.451,600.0029530.1620,070
CNX BANK23/11/2026CE48,000.0012,833.6010.631,233.6011202.0119,680
CNX BANK23/11/2026CE49,000.0012,360.0017.711,860.00473.08870
CNX BANK29/12/2026CE48,000.0011,782.25-0.22-26.10590.921,650
CNX BANK29/12/2026CE49,000.0011,477.6594.545,577.6543790.512,250
CNX BANK23/11/2026CE49,500.0011,150.00129.736,296.45354.58210
CNX BANK29/12/2026CE50,000.0010,918.0010.251,014.701061934.2215,510
CNX BANK23/11/2026CE50,000.0010,688.5011.031,061.854588362.2887,690
CNX BANK29/12/2026CE51,000.0010,400.0018.181,600.008147.062,160
CNX BANK23/11/2026CE51,500.009,650.0575.464,150.05118.35270
CNX BANK23/11/2026CE51,000.009,599.2512.191,042.95681243.5035,640
CNX BANK29/12/2026CE52,000.009,200.0015.241,216.6019350.071,800
CNX BANK29/12/2026CE52,500.009,170.0058.793,395.1515277.61540
CNX BANK23/11/2026CE52,000.008,696.1515.081,139.501142085.6839,030
CNX BANK29/12/2026CE52,600.008,568.10123.424,733.10236.61270

Showing Page : 1 of 2