Market

HIGHEST IN PREMIUM

As on Jun 17, 2026, 3:30PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK30/06/2026PE69,000.0011,448.00-2.15-252.00248.272,610
CNX BANK29/09/2026CE48,000.0010,129.100.4949.05587.16150
CNX BANK30/06/2026CE48,000.009,550.003.80350.00586.2612,480
CNX BANK25/08/2026CE49,000.008,850.0063.893,450.00117.3630
CNX BANK30/06/2026PE66,000.008,450.00-2.08-179.40122.3420,310
CNX BANK25/08/2026CE50,000.008,100.003.18250.00234.86300
CNX BANK28/07/2026CE50,000.007,830.153.44260.451322288.9310,860
CNX BANK30/06/2026CE50,000.007,595.254.06296.401753019.1363,270
CNX BANK30/06/2026PE65,000.007,500.00-1.83-140.00243.550,310
CNX BANK30/06/2026CE50,400.007,129.4561.052,702.50117.26240
CNX BANK30/06/2026CE51,000.006,595.804.37276.001202070.6123,850
CNX BANK30/06/2026PE64,000.006,484.15-2.56-170.659190.1632,670
CNX BANK30/06/2026CE51,300.006,300.004.95297.00117.28810
CNX BANK30/06/2026CE51,200.006,284.2560.072,358.357120.73270
CNX BANK30/06/2026CE51,500.006,080.008.94499.20234.556,660

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.