Market

HIGHEST IN PREMIUM

As on Jun 12, 2026, 3:31PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK30/06/2026CE45,000.0011,750.0013.641,410.00350.7122,320
CNX BANK30/06/2026PE67,500.0010,586.70-11.41-1,363.305117.325,850
CNX BANK30/06/2026PE66,000.009,095.40-14.60-1,554.60481090.4821,270
CNX BANK28/07/2026CE48,000.008,650.0014.391,088.45350.98480
CNX BANK30/06/2026CE48,000.008,400.0015.811,146.9510168.0412,810
CNX BANK30/06/2026PE65,000.008,093.40-13.90-1,306.6031685.3251,930
CNX BANK30/06/2026CE49,000.007,324.0017.461,088.75467.2321,720
CNX BANK28/07/2026CE50,000.007,156.5026.441,496.5040677.355,910
CNX BANK30/06/2026PE64,000.007,104.85-17.96-1,555.90781677.1230,120
CNX BANK30/06/2026CE50,000.006,845.1029.381,554.402434113.6171,700
CNX BANK28/07/2026PE63,500.006,725.004.31278.0011233.03360
CNX BANK28/07/2026PE63,000.006,700.00-14.97-1,179.30120.9160
CNX BANK30/06/2026PE62,500.006,520.0021.201,140.40120.711,410
NSE INDEX30/06/2026PE30,000.006,288.85-7.41-503.401112636.10192,465
CNX BANK30/06/2026PE63,000.006,150.00-19.64-1,503.15951978.9655,980

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.