Market

HIGHEST IN PREMIUM

As on Aug 06, 2026, 3:40PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK25/08/2026CE48,000.009,925.051.90185.05234.774,350
CNX BANK29/09/2026CE50,000.008,268.502.69216.50651136.507,380
CNX BANK25/08/2026CE50,000.008,116.203.74292.901702959.05116,130
CNX BANK25/08/2026PE66,000.007,811.50-4.15-338.50366.4920,970
CNX BANK25/08/2026CE51,000.007,137.006.90460.60587.018,640
CNX BANK25/08/2026PE65,000.006,800.00-5.56-400.0023496.1966,240
CNX BANK25/08/2026CE52,000.006,099.955.89339.25352.2720,940
NSE INDEX29/12/2026CE19,000.006,076.850.6438.40465.2657,915
CNX BANK25/08/2026PE64,000.005,900.00-4.84-300.00120.972,280
NSE INDEX29/09/2026CE19,500.005,316.851.5480.80232.27141,960
CNX BANK25/08/2026CE53,000.005,183.158.89423.1526452.9445,300
NSE INDEX29/12/2026CE20,000.005,109.951.7085.301322154.85583,075
NSE INDEX29/09/2026PE30,000.005,026.35-1.92-98.65491116.16146,250
NSE INDEX26/12/2028CE24,000.004,945.005.21245.00118.81325
CNX BANK25/08/2026PE63,000.004,840.05-5.19-265.1029590.6371,250

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.