Market

HIGHEST IN PREMIUM

As on Dec 23, 2025, 11:19AM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK30/12/2025CE48,000.0011,499.550.5664.55120.8275,355
CNX BANK27/01/2026CE50,000.009,710.000.2624.7024501.5821,210
CNX BANK30/12/2025CE50,000.009,425.000.1513.8012249.6656,560
CNX BANK27/01/2026CE51,000.008,703.650.5043.656125.364,530
CNX BANK30/12/2025CE51,000.008,400.000.000.00362.3718,530
NSE INDEX30/12/2025CE18,000.008,237.000.4033.0032629.5149,975
CNX BANK27/01/2026CE52,000.007,730.000.096.658.57142857142857179.19870
NSE INDEX31/03/2026CE19,000.007,550.000.2720.25359.744,050
CNX BANK30/12/2025CE52,000.007,425.000.139.607145.5825,655
NSE INDEX30/12/2025CE19,000.007,222.250.043.10239.337,475
CNX BANK27/01/2026CE53,000.006,742.900.064.056125.465,280
CNX BANK30/12/2025CE53,000.006,425.000.074.20581207.3223,135
NSE INDEX30/12/2025CE20,000.006,230.000.2817.5026511.34243,325
CNX BANK27/01/2026CE53,700.006,100.008.31467.8014.5714285714286304.72270
CNX BANK27/01/2026CE54,000.005,782.700.4727.0599.42857142857142079.8211,160

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.