Market

HIGHEST IN PREMIUM

As on Jun 25, 2026, 3:32PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK30/06/2026CE44,000.0014,256.000.5477.0013227.212,070
CNX BANK30/06/2026CE44,500.0014,233.0049.594,718.20117.6290
CNX BANK30/06/2026CE45,000.0013,195.003.13400.0021367.7220,010
CNX BANK28/07/2026CE46,000.0012,450.351.22150.3524421.262,010
CNX BANK28/07/2026CE47,000.0011,367.65-0.34-39.057122.99960
CNX BANK30/06/2026CE47,000.0011,200.000.4550.0015262.123,390
CNX BANK30/06/2026PE69,000.0010,525.25-4.23-464.8018429.652,550
CNX BANK28/07/2026CE48,000.0010,366.000.000.00631109.024,410
CNX BANK30/06/2026CE48,000.0010,247.000.2627.0055964.756,120
CNX BANK28/07/2026CE49,000.009,393.852.78253.857123.131,110
CNX BANK30/06/2026PE67,500.009,300.00-0.43-40.0031711.952,490
CNX BANK30/06/2026CE49,000.009,150.05-0.30-27.7048840.9317,850
CNX BANK25/08/2026CE50,000.009,150.007.65650.00117.741,350
CNX BANK28/07/2026CE50,000.008,516.401.0588.4065611530.2385,710
CNX BANK30/06/2026CE50,200.008,495.1087.683,968.80117.61210

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.