Market

HIGHEST IN PREMIUM

As on Jul 21, 2026, 3:30PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK28/07/2026CE46,000.0011,939.551.86218.00352.1821,780
CNX BANK25/08/2026CE47,000.0011,083.350.7683.3520347.27630
CNX BANK28/07/2026CE47,000.0010,935.00-1.62-180.009156.505,310
CNX BANK25/08/2026CE48,000.0010,107.5026.562,120.9512209.43270
CNX BANK28/07/2026CE48,000.0010,002.002.27222.00469.655,250
CNX BANK28/07/2026CE49,000.008,956.504.75406.50586.971,170
CNX BANK29/09/2026CE50,000.008,500.000.000.00117.5590
CNX BANK25/08/2026CE50,000.008,132.35-1.69-140.001131972.3430,480
CNX BANK28/07/2026CE50,000.007,977.50-1.57-127.051392418.8883,760
CNX BANK25/08/2026PE66,000.007,628.351.71128.35861898.732,250
CNX BANK28/07/2026PE65,500.007,500.002.19160.4010219.027,350
CNX BANK25/08/2026CE51,000.007,155.00-3.31-245.00941641.343,060
CNX BANK28/07/2026PE65,000.007,021.002.23153.151022203.1270,680
CNX BANK28/07/2026CE51,000.006,975.00-2.45-175.00941636.247,020
CNX BANK25/08/2026PE65,000.006,660.001.63106.95911954.574,140

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.