Market

HIGHEST IN PREMIUM

As on Jun 29, 2026, 3:31PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK30/06/2026CE43,000.0014,844.05-1.04-155.9521364.49480
CNX BANK30/06/2026CE44,000.0013,940.00-2.20-314.2555957.901,050
CNX BANK30/06/2026CE44,500.0013,884.00-2.45-349.00117.5290
CNX BANK30/06/2026CE45,000.0012,791.60-3.06-403.402544414.1712,810
CNX BANK28/07/2026CE46,000.0011,967.55-3.94-490.252504354.298,940
CNX BANK28/07/2026CE46,500.0011,654.0020.802,006.2546801.221,380
CNX BANK30/06/2026PE69,000.0011,015.404.66490.15721727.71150
CNX BANK28/07/2026CE47,000.0011,003.35-3.20-364.30871516.573,240
CNX BANK30/06/2026CE47,000.0010,820.00-3.52-394.30821425.121,590
CNX BANK28/07/2026CE48,000.009,997.85-3.55-368.1539680.585,550
CNX BANK30/06/2026CE48,000.009,793.00-4.43-454.0049852.164,740
CNX BANK30/06/2026PE67,500.009,750.004.84450.0020462.832,490
NSE INDEX30/06/2026PE33,000.009,078.600.3228.6011300.55650
CNX BANK28/07/2026CE49,000.008,996.35-4.23-397.50351.961,170
CNX BANK30/06/2026CE49,000.008,799.90-3.83-350.152374115.9612,150

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.