Market

HIGHEST IN PREMIUM

As on Jul 14, 2026, 3:30PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK28/07/2026CE46,000.0011,550.00-3.40-406.85234.5622,020
CNX BANK28/07/2026CE48,000.009,740.95-3.62-365.8022381.455,940
CNX BANK28/07/2026CE49,000.008,550.001.30109.90117.261,260
CNX BANK25/08/2026CE50,000.007,700.00-9.16-776.0010173.452,940
CNX BANK29/09/2026CE50,000.007,700.00-9.26-785.50117.310
CNX BANK28/07/2026CE50,000.007,550.00-8.38-690.75711228.80110,580
CNX BANK28/07/2026PE65,000.007,486.0012.01802.5546997.7674,430
CNX BANK25/08/2026PE65,000.007,001.009.19589.35364.80180
CNX BANK28/07/2026CE51,000.006,485.00-11.18-816.0010172.9610,110
CNX BANK28/07/2026PE63,500.005,931.5014.87767.70241.664,680
CNX BANK25/08/2026CE52,000.005,925.00-2.12-128.15469.51210
NSE INDEX29/09/2026PE30,000.005,610.004.47240.0016369.99149,500
CNX BANK28/07/2026CE52,000.005,503.75-12.68-799.0530518.3234,890
NSE INDEX29/12/2026CE19,000.005,491.85-3.63-207.15231.8857,005
CNX BANK28/07/2026PE63,000.005,300.0012.46587.30241.0184,180

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.