Market

HIGHEST IN PREMIUM

As on Jul 17, 2026, 3:30PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK28/07/2026CE48,000.0010,072.853.41331.90587.115,400
CNX BANK25/08/2026CE50,000.008,713.559.43750.802945139.2317,070
CNX BANK28/07/2026CE50,000.008,517.559.87765.503425962.9897,380
CNX BANK28/07/2026CE51,000.007,500.3510.30700.3510174.6610,020
CNX BANK25/08/2026CE51,000.007,246.503.52246.50117.47180
CNX BANK28/07/2026CE52,000.006,510.0013.61780.0054942.5229,670
CNX BANK25/08/2026CE52,000.006,497.001.5297.00117.55360
CNX BANK28/07/2026PE65,000.006,429.15-10.11-722.801413034.1073,170
CNX BANK25/08/2026PE65,000.006,131.10-10.43-714.1019406.25900
NSE INDEX30/03/2027PE30,000.005,754.500.000.00123.2465
NSE INDEX29/12/2026CE19,000.005,730.003.52195.00580.2156,745
CNX BANK25/08/2026CE53,000.005,720.0012.81649.709158.434,680
CNX BANK28/07/2026CE53,000.005,542.8015.48742.801021778.9455,770
NSE INDEX29/09/2026PE30,000.005,302.80-3.82-210.5533759.13148,720
CNX BANK29/09/2026CE54,000.005,300.0012.77600.00117.791,830

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.