Market

HIGHEST IN PREMIUM

As on Jun 16, 2026, 3:30PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK30/06/2026CE45,000.0012,200.00-0.69-85.00585.822,200
CNX BANK30/06/2026PE67,500.0010,102.40-0.63-64.305116.444,740
CNX BANK30/06/2026CE47,000.0010,072.00-1.74-178.00585.611,410
CNX BANK30/06/2026CE48,000.009,200.00-0.35-32.00468.5812,630
CNX BANK30/06/2026PE66,000.008,620.000.1614.1035783.8020,340
CNX BANK28/07/2026CE49,000.008,500.0030.471,985.20117.25540
CNX BANK30/06/2026CE49,000.008,311.801.36111.757120.0721,540
CNX BANK30/06/2026PE65,000.007,640.00-0.71-55.00611330.9450,340
CNX BANK28/07/2026CE50,000.007,586.000.8060.3020345.007,080
CNX BANK30/06/2026CE50,000.007,304.300.9367.6042721.5666,030
CNX BANK30/06/2026PE64,000.006,653.25-0.37-24.60621315.6832,850
CNX BANK30/06/2026CE51,000.006,320.001.2276.4058996.1824,090
NSE INDEX30/06/2026PE30,000.005,975.10-1.56-94.8518421.33190,190
CNX BANK28/07/2026PE63,500.005,775.000.9655.005103.902,220
CNX BANK30/06/2026PE63,000.005,650.000.5330.0022453.6251,180

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.