Market

HIGHEST IN PREMIUM

As on Jul 31, 2026, 3:30PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK25/08/2026CE46,000.0011,304.001.25139.65117.1919,680
CNX BANK25/08/2026CE47,000.0010,360.001.25127.45586.0410,590
CNX BANK25/08/2026CE48,000.009,453.803.28300.00117.244,470
NSE INDEX29/12/2026CE16,000.008,600.0038.712,400.00115.99115
CNX BANK25/08/2026PE66,000.008,510.85-2.17-189.1512268.1419,770
CNX BANK29/09/2026CE50,000.007,800.008.33600.00469.331,080
CNX BANK25/08/2026PE65,000.007,534.05-1.74-133.3019413.0968,190
CNX BANK25/08/2026CE50,000.007,350.001.95140.4513223.93124,140
CNX BANK25/08/2026CE51,100.006,201.008.77500.00117.1960
CNX BANK27/10/2026CE52,000.006,100.001.2977.60117.4330
CNX BANK25/08/2026CE51,500.005,875.001.2371.40117.21360
NSE INDEX29/12/2026CE19,000.005,790.001.3175.00580.5657,980
CNX BANK25/08/2026PE63,000.005,525.60-2.20-124.406123.4170,500
CNX BANK25/08/2026CE52,000.005,415.453.38176.9531534.2021,210
NSE INDEX29/09/2026PE30,000.005,335.00-2.29-125.0040919.27144,560

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.