Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Market

HIGHEST IN PREMIUM

As on Nov 02, 2026, 10:19AM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK23/11/2026PE65,000.009,824.40-1.56-155.65367.3258,920
CNX BANK23/11/2026PE64,000.008,749.40-3.86-351.25243.6614,370
NSE INDEX29/12/2026PE30,000.006,345.00-3.87-255.7529685.59515,445
CNX BANK23/11/2026PE61,000.005,820.65-4.86-297.0539781.6548,660
NSE INDEX29/12/2026CE18,000.005,444.806.34324.5016243.8439,845
NSE INDEX29/12/2026PE29,000.005,412.00-4.60-261.155111.89304,085
CNX BANK23/11/2026CE50,000.005,039.005.18248.201472430.24104,100
CNX BANK23/11/2026PE60,000.004,860.00-5.67-292.201623151.03212,040
NSE INDEX28/12/2027PE30,000.004,651.95-5.38-264.75122.5210,010
CNX BANK29/12/2026CE51,000.004,633.352.79125.55116.69570
CNX BANK29/12/2026PE60,000.004,495.00-7.42-360.00119.3529,040
NSE INDEX29/12/2026CE19,000.004,460.006.20260.201712605.58355,355
NSE INDEX29/12/2026PE28,000.004,443.30-4.44-206.6518379.491,043,100
CNX BANK23/11/2026CE51,000.004,133.007.42285.502213651.1948,000
CNX BANK23/11/2026PE59,000.003,830.00-8.37-350.008150.76199,770

Showing Page : 1 of 2