Leading Financial Service Provider in India | Canara Bank Securities Ltd

Toll Free: 1800 103 1369

Email Us:customercare@canmoney.in

Option

Index Name	Expiry Date	Option Type	Strike Price(₹)	Premium (₹)	Change (%)	Change (₹)	Total Volume(Nos.)	Value (₹ Lacs)	Open Interest (Nos.)
CNX BANK	28/10/2025	CE	47,000.00	9,300.00	-0.98	-92.50	9	177.04	130
CNX BANK	28/10/2025	CE	48,000.00	8,376.15	-0.43	-35.85	50	983.45	767
CNX BANK	28/10/2025	CE	49,000.00	7,301.20	-1.66	-123.25	8	157.50	19,390
CNX BANK	28/10/2025	PE	63,500.00	7,300.00	4.72	328.90	12	297.15	7,315
CNX BANK	28/10/2025	PE	63,000.00	6,690.25	2.82	183.60	29	707.86	362
CNX BANK	25/11/2025	CE	50,000.00	6,579.95	-1.47	-98.10	7	138.40	5,250
NSE INDEX	30/12/2025	CE	19,000.00	6,390.00	-0.31	-20.00	3	57.17	110
CNX BANK	28/10/2025	CE	50,000.00	6,320.35	-1.64	-105.55	61	1200.50	1,252
CNX BANK	25/11/2025	PE	63,000.00	6,300.00	3.28	200.00	2	48.53	140
CNX BANK	28/10/2025	CE	50,100.00	6,225.10	-4.42	-287.90	4	78.77	1,575
CNX BANK	28/10/2025	CE	50,500.00	5,790.45	-2.32	-137.75	2	39.39	2,835
CNX BANK	28/10/2025	PE	62,000.00	5,570.30	1.17	64.15	2	47.31	22,190
CNX BANK	28/10/2025	CE	51,000.00	5,394.00	-4.04	-227.00	6	118.12	37,170
NSE INDEX	30/12/2025	CE	20,000.00	5,390.00	-1.02	-55.30	46	876.16	3,679
CNX BANK	25/11/2025	PE	62,000.00	5,375.00	3.37	175.00	2	47.21	70
Showing Page : 1 of 2 Prev \| Next