Market

HIGHEST IN PREMIUM

As on Aug 24, 2026, 3:40PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK29/09/2026CE45,000.0012,547.00-2.59-333.0069612047.8422,410
CNX BANK25/08/2026CE46,000.0011,420.35-2.68-314.6559510269.646,840
CNX BANK29/09/2026PE69,000.0011,115.303.11335.308191.141,920
CNX BANK25/08/2026CE47,000.0010,419.45-2.89-310.552734709.954,740
CNX BANK29/09/2026CE48,000.009,620.75-3.04-302.00861487.156,120
CNX BANK25/08/2026CE48,000.009,450.00-3.20-312.001051812.792,940
CNX BANK25/08/2026CE49,000.008,734.60-0.47-41.40117.32570
CNX BANK29/09/2026CE49,000.008,642.25-3.45-308.3513225.691,740
CNX BANK25/08/2026PE66,000.008,606.903.82316.851753914.0510,860
CNX BANK25/08/2026CE49,500.008,290.001.1090.00581005.63240
CNX BANK29/09/2026PE66,000.008,163.554.15325.602044533.248,970
CNX BANK25/08/2026PE65,000.007,647.254.58334.70142530984.8449,320
CNX BANK29/09/2026CE50,000.007,633.20-4.16-331.3072612568.55105,270
CNX BANK25/08/2026CE50,000.007,379.25-4.22-324.9088315217.1022,380
CNX BANK29/09/2026PE65,000.007,242.154.79330.85114324723.5656,700

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.