Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in
Market

HIGHEST IN PREMIUM

As on May 29, 2020, 3:29PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK25/06/2020PE24,500.005,425.50-0.01-0.754019618,400
CNX BANK25/06/2020PE24,500.005,425.50-0.01-0.7540240.1718,400
CNX BANK25/06/2020PE24,000.004,945.60-0.21-10.651152.85,720
CNX BANK25/06/2020PE24,000.004,945.60-0.21-10.651163.935,720
CNX BANK25/06/2020CE14,200.004,757.80-3.22-158.2513.790
CNX BANK25/06/2020CE14,200.004,757.80-5.95-301.0012.8420
CNX BANK25/06/2020CE14,500.004,470.55-3.74-173.7027.59100
CNX BANK25/06/2020CE14,500.004,470.55-6.38-304.7525.8140
CNX BANK25/06/2020CE15,000.004,180.403.58144.6527816,140
CNX BANK25/06/2020CE15,000.004,180.003.57144.2527102.636,180
CNX BANK25/06/2020PE23,000.003,961.65-1.78-71.90737.932,260
CNX BANK25/06/2020PE23,000.003,930.85-2.55-102.70732.22,260
NSE INDEX31/12/2020PE13,500.003,825.00-2.93-115.45220.25900
NSE INDEX31/12/2020PE13,500.003,825.00-3.79-150.75225.98900
CNX BANK25/06/2020PE22,500.003,562.402.0069.8514.5560

Showing Page : 1 of 2