Leading Financial Service Provider in India | Canara Bank Securities Ltd

Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in

Client Login

Option

Index Name	Expiry Date	Option Type	Strike Price(₹)	Premium (₹)	Change (%)	Change (₹)	Total Volume(Nos.)	Value (₹ Lacs)	Open Interest (Nos.)
CNX BANK	30/09/2021	CE	28,000.00	9,225.75	4.25	376.05	6	55.84	2,750
CNX BANK	30/09/2021	CE	28,500.00	8,555.55	-2.05	-179.25	3	27.79	3,550
NSE INDEX	30/12/2021	CE	10,000.00	7,568.55	0.11	8.40	1	8.78	515,900
CNX BANK	30/09/2021	CE	30,000.00	7,221.60	-0.64	-46.50	1	9.31	8,950
NSE INDEX	30/09/2021	CE	11,000.00	6,580.00	3.22	205.00	1	8.79	13,500
CNX BANK	30/09/2021	CE	30,500.00	6,500.00	6.21	380.00	2	18.52	6,675
CNX BANK	30/09/2021	CE	31,000.00	6,170.20	-3.62	-231.80	15	139.42	11,475
CNX BANK	23/09/2021	CE	31,500.00	5,671.25	-1.24	-70.95	7	64.98	25
NSE INDEX	30/12/2021	CE	12,000.00	5,557.50	-2.28	-129.40	11	96.58	77,350
CNX BANK	30/09/2021	CE	32,000.00	5,040.20	-5.99	-321.00	56	520.99	16,100
CNX BANK	30/09/2021	PE	42,000.00	4,822.00	5.57	254.45	16	187.31	11,650
NSE INDEX	30/12/2021	CE	13,000.00	4,653.50	0.58	27.00	51	450.14	89,600
NSE INDEX	30/09/2021	CE	13,000.00	4,557.90	0.05	2.50	94	826.11	373,225
CNX BANK	23/09/2021	PE	41,700.00	4,456.75	0.02	0.95	6	69.24	0
CNX BANK	28/10/2021	CE	33,000.00	4,302.00	-4.40	-198.00	37	345.40	1,175
Showing Page : 1 of 2 Prev \| Next