Market

HIGHEST IN PREMIUM

As on Aug 10, 2026, 3:40PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK25/08/2026CE47,000.0010,775.00-0.79-86.15234.6511,100
NSE INDEX29/12/2026CE16,000.008,971.204.32371.20232.41245
CNX BANK29/09/2026CE50,000.008,141.25-0.70-57.75701220.649,420
CNX BANK25/08/2026PE66,000.008,089.701.0079.855111.1417,610
CNX BANK25/08/2026CE50,000.007,851.20-1.56-124.401212099.25114,270
CNX BANK29/09/2026PE66,000.007,200.00-18.42-1,625.75365.880
CNX BANK25/08/2026PE65,000.007,140.002.63182.8520432.8167,260
NSE INDEX29/12/2026CE18,000.007,011.551.80124.05116.262,210
CNX BANK25/08/2026CE51,000.006,800.00-3.13-220.00469.388,460
NSE INDEX29/12/2026CE19,000.006,058.250.6740.25348.8757,915
CNX BANK25/08/2026CE52,000.005,855.00-2.31-138.70234.7120,970
NSE INDEX29/09/2026PE30,000.005,120.70-0.04-2.1511250.92147,485
NSE INDEX29/12/2026CE20,000.005,075.001.0753.6050814.21585,155
CNX BANK29/09/2026PE63,000.004,809.855.41246.7024488.371,230
CNX BANK25/08/2026CE53,000.004,790.00-6.08-310.0012208.3645,210

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.