Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Market

HIGHEST IN PREMIUM

As on Oct 29, 2026, 3:40PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK29/12/2026PE66,000.0010,101.75-4.70-498.255114.452,430
CNX BANK23/11/2026PE65,000.009,742.85-5.42-557.851573527.3059,670
CNX BANK23/11/2026PE64,000.008,717.35-6.59-615.101393045.2511,790
CNX BANK23/11/2026CE47,000.008,150.209.10679.70699.2321,240
CNX BANK23/11/2026PE63,000.007,746.40-7.15-596.2032680.3746,470
NSE INDEX29/12/2026CE16,000.007,020.005.83387.00574.791,885
CNX BANK23/11/2026CE48,000.006,785.453.84251.20698.6520,520
CNX BANK23/11/2026PE62,000.006,741.35-8.62-635.701493088.8891,050
NSE INDEX29/12/2026PE30,000.006,640.25-4.28-297.20501195.07515,510
NSE INDEX30/03/2027PE30,000.006,122.50-3.28-207.5015352.893,510
CNX BANK23/11/2026PE61,000.005,767.20-9.40-598.654168366.1149,500
NSE INDEX29/12/2026PE29,000.005,700.00-4.52-270.00591332.27304,280
NSE INDEX29/06/2027PE30,000.005,670.00-3.24-190.0010232.641,365
CNX BANK29/12/2026CE50,000.005,605.0010.11514.8559979.136,420
CNX BANK25/01/2027CE50,000.005,320.000.3820.00116.6060

Showing Page : 1 of 2