Leading Financial Service Provider in India | Canara Bank Securities Ltd

Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in

Client Login

Option

Index Name	Expiry Date	Option Type	Strike Price(₹)	Premium (₹)	Change (%)	Change (₹)	Total Volume(Nos.)	Value (₹ Lacs)	Open Interest (Nos.)
NSE INDEX	25/06/2020	CE	8,500.00	3,755.00	0.89	33.00	2	18.38	236,025
NSE INDEX	25/06/2020	CE	8,600.00	3,675.00	1.46	53.00	2	18.41	885,300
CNX BANK	30/01/2020	PE	35,000.00	3,631.00	-7.14	-279.00	10	77.48	7,380
CNX BANK	30/01/2020	CE	27,700.00	3,600.00	8.00	266.80	6	37.55	3,420
CNX BANK	27/02/2020	PE	35,000.00	3,575.00	-5.30	-200.00	2	15.44	1,220
NSE INDEX	25/06/2020	CE	8,700.00	3,565.00	1.22	43.00	2	18.40	39,450
NSE INDEX	24/09/2020	CE	8,700.00	3,562.50	0.15	5.50	2	18.39	594,750
CNX BANK	30/01/2020	CE	28,000.00	3,345.05	8.78	269.95	1295	8110.79	47,440
NSE INDEX	26/03/2020	CE	9,000.00	3,295.00	2.17	70.00	4	36.74	12,600
CNX BANK	30/01/2020	PE	34,500.00	3,168.70	-8.41	-290.95	9	67.83	17,780
CNX BANK	30/01/2020	CE	28,200.00	3,125.80	10.31	292.05	2	12.53	300
NSE INDEX	31/12/2020	CE	9,500.00	3,058.05	1.21	36.60	3	28.36	16,650
CNX BANK	27/02/2020	CE	28,500.00	3,012.30	8.79	243.30	8	50.32	1,360
CNX BANK	30/01/2020	CE	28,500.00	2,838.65	12.02	304.50	7	43.80	9,260
CNX BANK	30/01/2020	PE	34,000.00	2,663.15	-10.04	-297.10	38	278.74	5,580
Showing Page : 1 of 2 Prev \| Next