Market

HIGHEST IN PREMIUM

As on May 25, 2026, 3:36PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK26/05/2026PE68,500.0013,500.0023.852,600.005123.0360
CNX BANK26/05/2026PE68,000.0013,000.00-10.96-1,600.00124.31,620
CNX BANK30/06/2026PE67,500.0011,980.00-5.92-753.8520475.915,580
CNX BANK30/06/2026CE44,000.0011,150.0010.401,050.0052857.804,530
CNX BANK26/05/2026CE44,000.0011,115.0010.601,065.0041678.13540
CNX BANK30/06/2026CE45,000.0010,664.8516.411,503.504026648.7214,190
CNX BANK26/05/2026PE66,000.0010,550.00-10.81-1,278.954089415.488,730
CNX BANK30/06/2026PE66,000.009,998.80-11.50-1,299.703989126.5315,900
CNX BANK26/05/2026CE46,000.009,600.0017.921,458.654267043.698,130
CNX BANK26/05/2026PE64,500.009,500.00-5.00-500.1513288.67300
CNX BANK26/05/2026PE65,000.009,424.90-13.03-1,411.6085219160.7815,780
CNX BANK30/06/2026PE65,000.008,996.20-12.91-1,333.00123427560.2137,560
CNX BANK30/06/2026CE47,000.008,650.0020.141,450.1513216.101,080
CNX BANK26/05/2026PE64,000.008,596.40-13.07-1,292.902786079.327,920
CNX BANK26/05/2026CE47,000.008,390.0016.041,159.95466.341,050

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.