Market

HIGHEST IN PREMIUM

As on Apr 17, 2026, 3:33PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK28/04/2026CE44,500.0011,810.001.87216.30350.68660
CNX BANK28/04/2026CE45,000.0011,496.003.27363.60584.5925,170
CNX BANK28/04/2026CE46,000.0010,506.503.97401.55116.957,260
CNX BANK30/06/2026CE47,000.0010,200.00120.505,574.20117.160
CNX BANK26/05/2026CE47,000.009,700.000.021.60117.01870
CNX BANK28/04/2026CE47,000.009,670.004.26395.00351.006,690
CNX BANK26/05/2026CE48,000.008,941.953.98341.957119.312,580
CNX BANK26/05/2026PE66,000.008,800.00-2.84-257.35122.442,820
CNX BANK28/04/2026CE48,000.008,680.007.29590.0010169.5728,380
CNX BANK28/04/2026PE65,000.008,315.00-5.87-518.8040882.4167,710
CNX BANK26/05/2026CE49,000.007,910.000.1310.00234.15900
CNX BANK26/05/2026PE65,000.007,860.00-6.43-540.008174.821,230
CNX BANK28/04/2026CE49,000.007,650.006.15443.056101.6418,150
CNX BANK30/06/2026CE50,000.007,400.004.08290.0025428.977,350
CNX BANK28/04/2026PE64,000.007,250.00-7.34-574.407150.189,960

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.