Leading Financial Service Provider in India | Canara Bank Securities Ltd

Toll Free: 1800 103 1369

Email Us:customercare@canmoney.in

Option

Index Name	Expiry Date	Option Type	Strike Price(₹)	Premium (₹)	Change (%)	Change (₹)	Total Volume(Nos.)	Value (₹ Lacs)	Open Interest (Nos.)
CNX BANK	26/06/2025	CE	45,000.00	11,018.45	1.06	115.10	12	201.34	59,820
CNX BANK	26/06/2025	CE	48,000.00	8,002.00	0.53	42.00	24	403.10	30,930
NSE INDEX	26/06/2025	CE	17,000.00	7,800.00	1.69	129.65	12	223.60	198,400
NSE INDEX	24/12/2025	CE	18,000.00	7,350.00	5.00	350.00	1	19.01	10,650
CNX BANK	26/06/2025	CE	49,000.00	7,010.00	-0.06	-4.35	22	369.37	55,830
CNX BANK	26/06/2025	PE	63,000.00	6,880.00	-1.17	-81.25	5	104.90	17,970
NSE INDEX	26/06/2025	CE	18,000.00	6,810.00	1.73	115.90	17	316.47	89,575
CNX BANK	31/07/2025	CE	49,500.00	6,559.95	0.15	9.95	2.33333333333333	39.24	735
CNX BANK	26/06/2025	CE	49,500.00	6,552.30	1.59	102.30	9	151.34	15,660
NSE INDEX	25/09/2025	CE	19,000.00	6,210.00	-27.44	-2,349.00	1	18.91	0
CNX BANK	31/07/2025	CE	50,000.00	6,150.00	0.82	50.00	11.6666666666667	196.59	3,010
NSE INDEX	24/12/2025	CE	19,500.00	5,980.00	10.74	580.00	1	19.11	1,150
CNX BANK	26/06/2025	CE	50,000.00	5,960.85	-0.02	-1.15	78	1311.36	179,340
NSE INDEX	26/06/2025	CE	19,000.00	5,806.40	2.00	113.90	15	279.40	138,075
CNX BANK	31/07/2025	CE	50,500.00	5,750.00	5.76	313.35	1.16666666666667	19.69	1,260
Showing Page : 1 of 2 Prev \| Next