Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Market

HIGHEST IN PREMIUM

As on Nov 09, 2026, 3:24PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK29/12/2026CE48,000.0011,360.001.96218.00353.371,470
CNX BANK23/11/2026CE49,000.0010,500.006.42633.30353.17930
CNX BANK29/12/2026CE50,000.009,898.658.20749.9517303.6014,040
CNX BANK23/11/2026CE50,000.009,490.006.59586.70661173.4290,960
CNX BANK29/12/2026CE50,500.008,940.0089.414,220.00353.49120
CNX BANK29/12/2026CE51,000.008,800.0025.691,798.80117.942,160
CNX BANK23/11/2026CE50,500.008,600.0093.704,160.05353.20570
CNX BANK23/11/2026CE51,000.008,540.008.36659.1524427.1237,320
CNX BANK29/12/2026CE52,000.007,983.4010.60765.30235.931,920
NSE INDEX29/06/2027CE19,000.007,556.0015.551,017.10117.264,755
CNX BANK23/11/2026CE52,000.007,510.008.68600.001783166.2141,520
NSE INDEX30/03/2027CE18,000.007,250.00-0.08-6.0546753.4715,015
CNX BANK30/03/2027CE54,000.007,011.0038.831,961.00354.876,270
CNX BANK29/12/2026CE53,000.006,969.7010.28649.7055987.8617,040
CNX BANK23/11/2026CE52,500.006,731.702.50164.15353.315,820

Showing Page : 1 of 2