Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Market

HIGHEST IN PREMIUM

As on Nov 06, 2026, 3:40PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK23/11/2026CE47,000.0011,981.4511.461,231.4515264.4620,520
CNX BANK29/12/2026CE48,000.0011,186.5512.191,215.50235.511,200
CNX BANK23/11/2026CE48,000.0010,670.008.91873.1520347.2219,980
CNX BANK29/12/2026CE47,000.0010,340.60-5.82-638.607121.581,980
CNX BANK29/12/2026CE50,000.009,188.7013.301,078.6020349.1213,710
CNX BANK23/11/2026CE50,000.008,912.4514.141,103.95731275.9791,650
NSE INDEX29/12/2026CE16,000.008,850.004.98420.00348.152,600
CNX BANK23/11/2026CE49,000.008,800.0028.471,950.00351.921,200
CNX BANK23/11/2026CE51,000.007,913.2016.161,100.80701223.1137,620
CNX BANK23/11/2026PE65,500.007,390.00-3.08-234.50243.83930
NSE INDEX30/03/2027CE18,000.007,268.206.57448.0050811.5814,170
CNX BANK29/12/2026CE52,000.007,218.1029.821,658.1010175.471,950
NSE INDEX29/12/2026CE18,000.007,064.506.52432.5058935.5638,805
CNX BANK29/12/2026CE51,000.007,001.208.47546.7020347.102,160
CNX BANK23/11/2026PE64,500.006,955.000.000.00121.447,290

Showing Page : 1 of 2