Market

HIGHEST IN PREMIUM

As on Oct 08, 2026, 3:14PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK27/10/2026PE65,500.0010,800.005.93604.9512273.173,690
CNX BANK27/10/2026PE65,000.0010,215.006.76646.5527608.5087,330
CNX BANK23/11/2026PE65,000.009,127.85-2.38-222.15122.24960
CNX BANK27/10/2026PE63,000.008,046.901.31104.356127.7461,530
CNX BANK27/10/2026CE47,000.007,580.00-7.79-640.00349.3417,970
CNX BANK27/10/2026PE62,000.007,283.5010.82710.9536744.2565,400
NSE INDEX29/12/2026PE30,000.007,264.554.85335.801573801.43507,770
CNX BANK23/11/2026PE62,000.006,700.002.95191.9538781.431,740
CNX BANK27/10/2026CE48,000.006,680.00-6.90-495.0018296.8517,880
CNX BANK29/12/2026PE62,000.006,600.00-7.67-548.20241.1230
CNX BANK29/12/2026CE49,000.006,410.002.23139.55116.620
NSE INDEX29/12/2026PE29,000.006,331.705.90352.5022504.19314,355
CNX BANK27/10/2026PE61,000.006,238.8011.41638.8031624.5755,470
CNX BANK29/12/2026CE50,000.005,770.00-0.52-30.00116.73180
CNX BANK30/03/2027CE51,000.005,600.003.31179.55116.980

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.