Market

HIGHEST IN PREMIUM

As on Aug 20, 2026, 3:40PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK29/09/2026PE69,000.0010,750.00-3.15-350.00123.92420
CNX BANK25/08/2026CE47,000.0010,645.803.79388.8010173.2010,110
CNX BANK25/08/2026CE47,500.0010,253.805.16502.95234.67120
CNX BANK29/09/2026CE48,000.009,825.002.88275.0033572.002,190
CNX BANK25/08/2026CE48,000.009,750.005.28489.007121.424,080
CNX BANK29/09/2026PE67,500.009,410.054.56410.05631450.921,950
CNX BANK29/09/2026CE49,000.008,975.005.69483.2025434.781,140
CNX BANK25/08/2026CE49,000.008,794.956.22515.40352.02600
CNX BANK25/08/2026PE66,000.008,379.75-2.79-240.30781737.4717,310
CNX BANK29/09/2026CE50,000.007,878.353.59272.7094116371.4772,060
CNX BANK29/09/2026PE66,000.007,792.901.87142.90501106.181,590
CNX BANK25/08/2026CE50,000.007,648.453.69272.1080613970.1259,610
CNX BANK25/08/2026PE65,000.007,385.00-3.68-282.003156827.4861,770
CNX BANK29/09/2026CE51,000.006,967.855.31351.259156.582,220
CNX BANK29/09/2026PE65,000.006,946.55-3.97-287.452966383.0210,140

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.