Market

HIGHEST IN PREMIUM

As on Jun 01, 2026, 3:33PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK30/06/2026PE67,500.0013,200.004.60580.007168.886,090
CNX BANK30/06/2026PE66,000.0011,865.007.91869.6511256.7421,450
CNX BANK30/06/2026PE65,000.0010,847.407.66771.851002264.3351,420
CNX BANK30/06/2026PE64,000.009,835.9510.26915.25366.4130,870
CNX BANK30/06/2026CE44,500.009,305.10-16.66-1,859.90580.79150
CNX BANK30/06/2026CE45,000.008,897.50-9.49-932.5054877.7221,330
CNX BANK30/06/2026PE63,000.008,880.008.33682.5533710.3553,520
CNX BANK30/06/2026PE62,000.007,946.0011.72833.7046962.2361,380
CNX BANK30/06/2026PE61,500.007,453.4016.961,080.60241.284,980
CNX BANK30/06/2026CE47,000.006,930.00-9.61-737.00464.691,620
CNX BANK30/06/2026PE61,000.006,900.7013.11800.0534691.4650,400
NSE INDEX30/06/2026PE30,000.006,475.004.91303.30461086.97199,555
CNX BANK30/06/2026PE60,000.005,975.6014.24744.80283855856.031,183,800
CNX BANK30/06/2026CE48,000.005,956.70-11.92-805.80781267.318,430
CNX BANK28/07/2026PE60,000.005,611.0513.18653.452524957.8631,980

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.