Market

HIGHEST IN PREMIUM

As on Jul 16, 2026, 3:30PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK28/07/2026CE46,000.0011,580.000.2630.00117.2721,990
CNX BANK25/08/2026CE50,000.007,962.750.7962.751773078.588,550
CNX BANK28/07/2026CE50,000.007,756.402.45185.252163743.07104,850
CNX BANK25/08/2026PE66,000.007,200.00-28.68-2,895.65243.920
CNX BANK28/07/2026PE65,000.007,163.550.8459.7518389.7074,430
CNX BANK25/08/2026CE51,000.007,000.00-1.41-100.00352.290
CNX BANK25/08/2026PE65,000.006,864.00-1.46-101.6019409.63660
CNX BANK28/07/2026CE51,000.006,800.001.54103.00352.0210,080
CNX BANK28/07/2026PE64,500.006,750.0014.41850.00242.75180
CNX BANK28/07/2026CE52,000.005,730.00-1.89-110.659156.1630,360
CNX BANK25/08/2026PE64,000.005,675.001.7798.50241.80240
NSE INDEX29/12/2026CE19,000.005,540.00-0.27-15.00347.8356,875
NSE INDEX29/09/2026PE30,000.005,510.65-0.82-45.3522507.27149,760
CNX BANK28/07/2026PE63,000.005,182.000.2110.75551124.2182,410
CNX BANK25/08/2026CE53,000.005,070.75-2.15-111.4546801.393,990

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.