Market

HIGHEST IN PREMIUM

As on Aug 27, 2026, 10:59AM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK29/09/2026PE69,000.0010,662.000.2223.20247.802,940
CNX BANK29/09/2026CE49,000.009,000.00-1.48-135.00234.82,130
CNX BANK27/10/2026CE50,000.008,300.00-1.78-150.00117.49180
CNX BANK29/09/2026CE50,000.007,950.05-2.48-202.2026452.67113,220
CNX BANK29/09/2026CE51,000.007,051.20-1.93-138.80117.428,520
CNX BANK29/09/2026PE65,000.006,782.001.0470.0529624.5059,940
CNX BANK29/09/2026CE52,000.005,971.00-4.00-249.00352.1813,380
CNX BANK29/09/2026PE64,000.005,940.805.06286.10241.954,110
NSE INDEX29/09/2026PE30,000.005,600.002.56140.0027623.80147,095
NSE INDEX29/12/2026CE19,000.005,550.00-2.12-120.10115.9654,145
NSE INDEX29/12/2026PE30,000.005,045.501.2562.157159.46381,690
CNX BANK29/09/2026PE63,000.004,970.004.16198.4024488.8048,000
CNX BANK23/11/2026CE54,000.004,700.00-3.09-150.00117.6130
NSE INDEX29/12/2026CE20,000.004,593.00-2.20-103.5532512.07594,905
NSE INDEX29/09/2026PE28,500.004,135.553.71147.759190.48434,200

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.