Market

HIGHEST IN PREMIUM

As on Jun 18, 2026, 3:31PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK30/06/2026CE47,000.0010,980.009.02908.00234.781,290
CNX BANK28/07/2026CE48,000.0010,057.557.51702.20469.661,470
CNX BANK30/06/2026CE48,000.009,899.003.65349.007121.4512,360
CNX BANK25/08/2026CE49,000.009,350.005.65500.00117.5030
CNX BANK28/07/2026CE49,000.008,919.604.94419.60234.75570
CNX BANK30/06/2026CE49,000.008,803.005.91491.2035605.5120,580
CNX BANK25/08/2026CE50,000.008,600.006.17500.00352.74330
CNX BANK30/06/2026CE49,500.008,500.0067.963,439.25117.42,940
CNX BANK28/07/2026CE50,000.008,222.505.01392.3532557.5511,460
CNX BANK30/06/2026PE66,000.008,003.10-5.29-446.9022488.7919,710
CNX BANK30/06/2026CE50,000.007,996.205.26399.6529502.9362,610
CNX BANK30/06/2026CE50,500.007,447.0041.002,165.60234.63720
CNX BANK28/07/2026CE51,000.007,150.007.28485.00352.261,380
CNX BANK30/06/2026CE51,000.007,002.206.11403.401773071.4625,950
CNX BANK30/06/2026PE65,000.006,993.70-6.75-506.3038821.6251,180

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.