Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in
Market

HIGHEST IN PREMIUM

As on Jan 24, 2020, 3:30PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
NSE INDEX25/06/2020CE8,500.003,755.000.8933.00218.38236,025
NSE INDEX25/06/2020CE8,600.003,675.001.4653.00218.41885,300
CNX BANK30/01/2020PE35,000.003,631.00-7.14-279.001077.487,380
CNX BANK30/01/2020CE27,700.003,600.008.00266.80637.553,420
CNX BANK27/02/2020PE35,000.003,575.00-5.30-200.00215.441,220
NSE INDEX25/06/2020CE8,700.003,565.001.2243.00218.4039,450
NSE INDEX24/09/2020CE8,700.003,562.500.155.50218.39594,750
CNX BANK30/01/2020CE28,000.003,345.058.78269.9512958110.7947,440
NSE INDEX26/03/2020CE9,000.003,295.002.1770.00436.7412,600
CNX BANK30/01/2020PE34,500.003,168.70-8.41-290.95967.8317,780
CNX BANK30/01/2020CE28,200.003,125.8010.31292.05212.53300
NSE INDEX31/12/2020CE9,500.003,058.051.2136.60328.3616,650
CNX BANK27/02/2020CE28,500.003,012.308.79243.30850.321,360
CNX BANK30/01/2020CE28,500.002,838.6512.02304.50743.809,260
CNX BANK30/01/2020PE34,000.002,663.15-10.04-297.1038278.745,580

Showing Page : 1 of 2