Market

HIGHEST IN PREMIUM

As on Sep 04, 2026, 9:44AM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK29/09/2026CE49,000.008,635.00-2.76-245.00117.292,220
CNX BANK29/09/2026CE51,000.006,667.65-0.05-3.60351.908,580
NSE INDEX29/09/2026PE30,000.005,980.700.5431.85123.39143,780
NSE INDEX29/12/2026PE30,000.005,430.900.115.90492.12383,120
NSE INDEX29/12/2026PE29,000.004,444.75-0.09-3.90243.52219,195
NSE INDEX29/12/2026CE20,000.004,309.800.9741.35463.20591,070
CNX BANK29/09/2026CE54,000.003,718.050.186.60351.9461,080
NSE INDEX29/12/2026PE28,000.003,470.95-0.59-20.557143.18923,635
CNX BANK29/09/2026CE54,300.003,450.00-4.17-150.00117.32300
NSE INDEX29/12/2026CE21,000.003,377.950.8428.25231.70203,350
CNX BANK27/10/2026CE55,000.003,158.90-1.58-50.60469.823,630
NSE INDEX29/09/2026CE21,000.003,020.000.9027.0025390.43517,140
NSE INDEX29/09/2026PE27,000.002,957.15-0.59-17.5512233.591,556,390
CNX BANK29/09/2026CE55,000.002,772.05-0.60-16.7530519.9489,760
CNX BANK29/12/2026CE57,000.002,554.850.5213.20235.7516,170

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.