Market

HIGHEST IN PREMIUM

As on Sep 10, 2026, 3:40PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK29/09/2026PE67,500.0010,732.6015.231,418.25123.472,880
CNX BANK29/09/2026PE66,000.009,350.0015.801,275.50972189.0212,090
CNX BANK29/09/2026CE48,000.008,786.301.22106.30701192.925,850
CNX BANK29/09/2026PE65,000.008,350.000.9377.2018395.3268,370
CNX BANK23/11/2026CE49,000.008,000.00-14.24-1,328.25117.10
CNX BANK29/09/2026CE49,000.007,959.90-2.03-165.1027460.892,100
CNX BANK27/10/2026PE65,000.007,900.002.07160.00491068.561,530
CNX BANK29/09/2026PE64,000.007,330.0018.991,170.0027576.753,570
CNX BANK23/11/2026CE50,000.007,250.00-13.67-1,147.95117.180
CNX BANK27/10/2026CE50,000.006,782.70-0.63-42.952253846.1417,610
CNX BANK29/09/2026CE50,000.006,600.00-0.98-65.652313932.86107,310
NSE INDEX29/09/2026PE30,000.006,460.001.2580.0038900.64141,700
CNX BANK29/09/2026PE63,000.006,340.002.01125.1510207.9956,550
NSE INDEX29/12/2026PE30,000.005,930.000.7443.35501167.09386,370
CNX BANK27/10/2026CE51,000.005,900.00-1.67-100.00117.07360

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.