Market

HIGHEST IN PREMIUM

As on Oct 13, 2026, 3:43PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK27/10/2026PE65,500.009,580.00-8.15-850.00245.193,690
CNX BANK27/10/2026PE65,000.009,260.00-6.70-664.8024536.9986,370
CNX BANK23/11/2026PE65,000.009,100.00-4.21-400.0026578.571,680
CNX BANK27/10/2026PE64,000.008,447.25-2.57-222.75243.523,330
CNX BANK27/10/2026CE47,000.008,250.004.24335.408132.7917,760
CNX BANK27/10/2026PE63,500.007,968.50-5.14-431.50242.94180
CNX BANK27/10/2026CE47,500.007,968.45-20.61-2,068.70233.2330
CNX BANK27/10/2026PE63,200.007,796.8527.051,659.80242.620
CNX BANK27/10/2026PE63,000.007,489.350.2115.606126.9561,800
CNX BANK27/10/2026CE48,000.007,450.007.45516.30233.2817,040
CNX BANK27/10/2026PE62,800.007,402.5527.301,587.65242.140
CNX BANK27/10/2026PE62,600.007,302.0529.101,645.85241.930
CNX BANK23/11/2026PE63,000.007,103.45-4.64-345.35242.12510
CNX BANK27/10/2026CE48,500.007,085.001.76122.75349.891,470
CNX BANK27/10/2026PE62,500.006,965.85-5.87-434.15241.74390

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.