Market

HIGHEST IN PREMIUM

As on May 20, 2026, 1:24PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK30/06/2026PE67,500.0013,488.351.81240.00372.894,710
CNX BANK26/05/2026PE65,000.0011,640.051.30149.901503451.1050,940
CNX BANK26/05/2026PE64,000.0010,709.451.87196.95651455.3823,190
CNX BANK30/06/2026PE64,000.0010,335.002.71272.50489.11960
CNX BANK30/06/2026CE43,000.0010,251.5026.312,135.2019304.40420
CNX BANK26/05/2026PE63,000.009,800.005.95550.009196.1541,220
CNX BANK30/06/2026PE63,000.009,350.003.07278.251262731.0515,960
CNX BANK30/06/2026CE44,500.008,835.0031.172,099.70347.8430
CNX BANK26/05/2026PE62,000.008,731.002.77235.501282712.7563,930
CNX BANK30/06/2026CE45,000.008,442.00-2.63-228.2013208.221,800
CNX BANK30/06/2026PE62,000.008,349.002.32189.00641350.484,770
CNX BANK30/06/2026CE45,500.007,850.0034.041,993.65116.000
CNX BANK30/06/2026PE61,500.007,850.00-9.96-868.00241.56360
CNX BANK26/05/2026PE61,000.007,550.000.6145.751322724.6155,950
CNX BANK26/05/2026PE60,800.007,500.005.63400.00120.49210

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.