Market

HIGHEST IN PREMIUM

As on Jun 03, 2026, 3:33PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK30/06/2026PE67,500.0014,000.003.70500.0016391.275,700
CNX BANK30/06/2026PE66,000.0011,445.00-2.76-325.007164.0121,240
CNX BANK30/06/2026PE65,000.0010,340.30-3.27-349.708180.9852,080
CNX BANK30/06/2026PE64,000.009,600.00-2.40-235.9511244.5831,200
CNX BANK30/06/2026CE44,000.009,480.10-0.73-69.90116.044,740
CNX BANK30/06/2026CE45,000.009,388.403.89351.5520322.8621,960
CNX BANK30/06/2026PE63,000.008,392.70-2.41-207.30485.6253,670
CNX BANK28/07/2026PE62,000.008,050.009.41692.60242.03390
CNX BANK30/06/2026PE62,000.007,435.55-4.36-339.15891866.0361,470
CNX BANK30/06/2026CE47,000.007,416.757.02486.7510163.211,920
CNX BANK25/08/2026PE61,500.007,400.0020.861,277.40120.6730
CNX BANK30/06/2026CE48,000.006,477.156.62402.401111810.0411,820
NSE INDEX30/06/2026PE30,000.006,455.350.7749.4039927.99197,325
CNX BANK30/06/2026PE61,000.006,400.95-4.89-329.3543873.2249,650
CNX BANK28/07/2026PE61,000.006,070.00-9.00-600.00480.97270

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.