Market

HIGHEST IN PREMIUM

As on Aug 12, 2026, 3:40PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
NSE INDEX29/12/2026CE16,000.008,724.00-2.31-206.10116.07375
CNX BANK25/08/2026CE50,000.007,963.804.89371.5542727.53112,410
CNX BANK25/08/2026PE66,000.007,962.95-5.09-427.0536801.3518,480
CNX BANK29/09/2026CE50,000.007,906.150.6046.80586.9611,160
CNX BANK29/09/2026PE66,000.007,355.302.16155.30122.0190
CNX BANK25/08/2026PE65,000.006,949.55-5.90-435.4514302.9366,990
CNX BANK25/08/2026CE52,000.005,905.006.43357.00117.3720,580
NSE INDEX29/12/2026CE19,000.005,855.00-1.76-105.009145.4558,045
NSE INDEX29/09/2026PE30,000.005,298.000.7238.009206.99147,550
CNX BANK29/09/2026CE53,000.005,210.004.83240.00117.46480
CNX BANK25/08/2026CE53,000.005,004.009.14419.0023399.3544,760
CNX BANK25/08/2026PE63,000.004,999.00-6.62-354.6018367.8769,750
NSE INDEX29/09/2026CE19,500.004,994.60-3.05-156.9022350.29141,895
NSE INDEX29/12/2026CE20,000.004,909.50-0.33-16.352183519.87575,665
CNX BANK29/09/2026PE63,000.004,878.701.4368.85240.731,260

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.