Market

HIGHEST IN PREMIUM

As on Jul 01, 2026, 3:33PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK28/07/2026CE47,000.0011,116.052.45266.0532557.326,180
CNX BANK28/07/2026CE49,500.008,650.000.7362.55587.212,040
CNX BANK25/08/2026CE50,000.008,300.000.000.00117.491,680
CNX BANK28/07/2026CE50,000.008,238.704.68368.002664642.66111,780
CNX BANK28/07/2026CE51,000.007,261.705.47376.459157.089,120
CNX BANK28/07/2026PE65,000.006,715.00-3.48-241.80661420.8264,860
CNX BANK28/07/2026CE51,500.006,600.000.4227.75117.43600
NSE INDEX29/09/2026CE18,000.006,290.009.74558.4010158.131,300
CNX BANK28/07/2026CE52,000.006,259.455.74340.051382407.0941,040
CNX BANK25/08/2026CE53,000.005,666.002.45135.70470.321,710
CNX BANK28/07/2026PE64,000.005,663.85-5.29-316.157146.352,550
NSE INDEX29/12/2026CE19,000.005,550.001.4679.7026321.161,165
NSE INDEX29/12/2026CE19,000.005,550.001.4679.7026414.6861,165
NSE INDEX29/09/2026PE30,000.005,467.25-0.89-49.35791822.01142,480
CNX BANK25/08/2026PE64,000.005,450.00-34.08-2,817.00120.8430

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.