Market

HIGHEST IN PREMIUM

As on Mar 25, 2026, 3:31PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK30/03/2026PE68,000.0014,200.00-5.96-900.0010245.9813,350
CNX BANK30/03/2026PE67,500.0013,853.40-14.84-2,414.65373.891,170
CNX BANK30/03/2026PE67,000.0013,302.00-8.87-1,294.6030721.2618,810
CNX BANK30/03/2026PE66,000.0012,268.65-7.56-1,003.75781828.4716,620
CNX BANK28/04/2026PE66,000.0011,600.00-8.48-1,074.8532743.433,870
CNX BANK26/05/2026PE66,200.0011,544.255.99652.55123.32600
CNX BANK28/04/2026PE65,900.0011,541.8593.515,577.50123.2330
CNX BANK26/05/2026PE66,100.0011,446.206.35683.60123.26360
CNX BANK28/04/2026PE65,800.0011,432.00-1.34-155.85123.1760
CNX BANK28/04/2026PE65,700.0011,348.9096.015,558.90123.1130
CNX BANK26/05/2026PE66,000.0011,322.10-2.12-245.15123.20540
CNX BANK30/03/2026PE65,000.0011,284.45-7.58-925.753938977.4157,750
CNX BANK26/05/2026PE65,900.0011,256.006.00637.20123.15600
CNX BANK28/04/2026PE65,600.0011,234.55-1.70-194.05123.0530
CNX BANK26/05/2026PE65,800.0011,153.905.95626.60123.09600

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.