Market

HIGHEST IN PREMIUM

As on Jun 12, 2026, 3:09PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK30/06/2026CE45,000.0011,400.0010.251,060.00233.6922,260
CNX BANK30/06/2026PE67,500.0010,590.00-11.38-1,360.00493.895,790
CNX BANK30/06/2026PE66,000.009,120.00-14.37-1,530.00471067.9321,330
CNX BANK28/07/2026CE48,000.008,650.0014.391,088.45350.98390
CNX BANK30/06/2026CE48,000.008,400.0015.811,146.9510168.0412,900
CNX BANK30/06/2026PE65,000.008,125.00-13.56-1,275.0026575.7151,720
CNX BANK30/06/2026CE49,000.007,324.0017.461,088.75467.2321,690
CNX BANK28/07/2026CE50,000.007,163.0026.551,503.0039660.205,880
CNX BANK30/06/2026PE64,000.007,105.55-17.96-1,555.20711527.8130,000
CNX BANK30/06/2026CE50,000.006,807.9528.681,517.251933260.9572,900
CNX BANK28/07/2026PE63,500.006,725.004.31278.0011233.03330
CNX BANK28/07/2026PE63,000.006,700.00-14.97-1,179.30120.9160
CNX BANK30/06/2026PE62,500.006,520.0021.201,140.40120.711,440
NSE INDEX30/06/2026PE30,000.006,280.00-7.54-512.251082565.34192,465
CNX BANK30/06/2026PE63,000.006,150.00-19.64-1,503.15751564.0656,640

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.