Market

HIGHEST IN PREMIUM

As on Jul 30, 2026, 3:30PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK25/08/2026CE46,000.0011,164.35-0.74-83.2020342.9719,650
CNX BANK25/08/2026CE48,000.009,153.80-2.04-190.9022376.494,500
CNX BANK25/08/2026PE66,000.008,700.001.16100.005112.2619,530
CNX BANK25/08/2026PE65,000.007,667.351.2091.251483230.3368,220
CNX BANK25/08/2026CE50,000.007,209.55-0.76-55.503035189.93124,230
CNX BANK29/09/2026CE50,000.007,200.00-6.61-510.0018308.88960
CNX BANK25/08/2026CE51,000.006,236.95-1.36-85.95861471.678,490
NSE INDEX29/12/2026CE19,000.005,715.000.9755.007112.3358,175
CNX BANK25/08/2026PE63,000.005,650.002.19120.8510206.1070,560
NSE INDEX29/09/2026PE30,000.005,460.00-0.27-15.0017392.08144,690
CNX BANK29/09/2026CE52,000.005,430.00-4.74-270.00351.68150
CNX BANK25/08/2026CE52,000.005,238.50-1.25-66.30651115.1120,370
NSE INDEX29/12/2026PE30,000.004,961.70-0.78-39.10691570.10401,105
NSE INDEX29/09/2026CE19,500.004,908.850.8742.5017269.54141,895
CNX BANK27/10/2026CE53,000.004,850.00-2.02-100.00117.3660

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.