Market

HIGHEST IN PREMIUM

As on Jul 20, 2026, 3:30PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK28/07/2026CE46,000.0011,721.551.22141.55351.9921,870
CNX BANK28/07/2026CE47,000.0011,115.00-0.01-1.0520348.385,700
CNX BANK25/08/2026CE47,000.0011,000.0023.552,097.00117.430
CNX BANK28/07/2026CE48,000.009,780.00-2.91-292.85234.665,400
CNX BANK25/08/2026CE50,000.008,283.85-4.80-417.953676392.4927,450
CNX BANK28/07/2026CE50,000.008,097.00-4.52-383.603576197.4387,420
CNX BANK28/07/2026PE66,000.007,800.00-20.69-2,034.80122.140
CNX BANK25/08/2026PE66,000.007,500.004.17300.00122.0560
CNX BANK25/08/2026CE51,000.007,400.002.12153.50117.52210
CNX BANK28/07/2026PE65,500.007,339.60-1.22-90.40243.787,650
CNX BANK28/07/2026CE51,000.007,150.00-4.36-325.7516277.369,720
CNX BANK28/07/2026PE65,000.006,863.006.06392.00471014.8772,780
CNX BANK25/08/2026PE65,000.006,584.856.58406.60471010.682,130
CNX BANK28/07/2026CE52,000.006,125.80-5.32-343.9530520.3928,950
CNX BANK28/07/2026PE63,500.005,799.3014.84749.306124.554,620

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.