Market

HIGHEST IN PREMIUM

As on Sep 28, 2026, 3:40PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK29/09/2026PE69,000.0014,350.005.28719.70401000.13960
CNX BANK29/09/2026PE66,000.0011,449.8510.881,123.651062460.785,220
CNX BANK29/09/2026PE65,000.0010,468.8011.901,113.0552811935.4446,890
CNX BANK27/10/2026PE65,500.0010,466.2010.811,021.201052388.993,780
CNX BANK27/10/2026PE65,000.0010,009.6512.251,092.2073516517.1353,910
CNX BANK29/09/2026PE64,500.009,945.9524.321,945.9512267.90210
CNX BANK29/09/2026CE45,000.009,558.95-10.06-1,068.802634312.7413,800
CNX BANK23/11/2026PE65,000.009,500.0013.101,100.00244.7540
CNX BANK27/10/2026PE64,500.009,460.0024.471,860.0017376.82540
CNX BANK29/09/2026PE64,000.009,440.0012.691,063.3039857.612,160
CNX BANK27/10/2026PE64,000.008,850.0011.51913.65121.861,050
CNX BANK29/09/2026PE63,000.008,502.9515.831,162.052164621.3142,660
CNX BANK27/10/2026PE63,500.008,400.0027.271,800.00364.71180
CNX BANK27/10/2026PE63,000.008,046.0515.481,078.853126634.0228,080
CNX BANK29/09/2026PE62,000.007,489.0517.971,140.8584617600.0754,840

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.