Market

HIGHEST IN PREMIUM

As on Sep 24, 2026, 3:40PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK29/09/2026PE69,000.0013,223.007.50923.0011271.352,160
CNX BANK29/09/2026CE45,000.0010,656.45-8.61-1,004.0542701.6120,910
CNX BANK29/09/2026PE66,000.0010,433.9512.621,169.0035800.6110,410
CNX BANK29/09/2026PE65,000.009,393.9513.151,091.95841872.7158,650
CNX BANK27/10/2026PE65,000.008,950.0012.52995.551142525.9217,820
CNX BANK29/09/2026PE64,000.008,439.0014.891,094.00121.733,480
CNX BANK23/11/2026PE65,000.008,400.0010.99832.056132.03420
CNX BANK27/10/2026PE64,000.007,931.1514.941,031.157151.00420
CNX BANK29/09/2026CE48,000.007,715.00-10.63-917.5526434.675,820
CNX BANK29/09/2026PE63,000.007,356.2015.791,003.30851792.0750,460
CNX BANK27/10/2026CE48,500.007,300.00-11.92-987.6522368.421,380
CNX BANK23/11/2026CE49,000.007,142.75-5.81-440.9516269.22600
CNX BANK27/10/2026PE63,000.006,986.5517.821,056.502455137.7612,120
NSE INDEX29/09/2026PE30,000.006,902.705.26345.052095007.49128,310
CNX BANK27/10/2026CE49,000.006,900.00-20.09-1,734.40233.630

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.