Market

HIGHEST IN PREMIUM

As on May 27, 2026, 3:33PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK30/06/2026CE43,000.0012,074.0517.711,817.00349.54690
CNX BANK30/06/2026PE66,000.0010,605.002.57265.7514321.3221,300
CNX BANK30/06/2026CE45,000.0010,072.85-1.51-154.7048792.8321,030
CNX BANK30/06/2026PE65,000.009,700.003.08289.85531183.7152,080
CNX BANK30/06/2026PE64,000.008,707.202.21188.2028608.8030,750
CNX BANK30/06/2026CE47,000.008,075.00-2.71-225.0012198.971,500
CNX BANK30/06/2026PE63,000.007,619.202.88213.651342838.5650,730
CNX BANK30/06/2026CE48,000.007,157.60-2.61-191.5041679.417,800
CNX BANK30/06/2026PE62,000.006,643.152.78179.702084286.3159,940
CNX BANK28/07/2026PE62,000.006,422.003.58222.00482.11360
NSE INDEX29/12/2026CE18,000.006,200.000.000.00578.651,105
CNX BANK30/06/2026CE49,000.006,085.25-4.99-319.8016264.8118,900
NSE INDEX30/06/2026CE18,000.005,979.500.000.00577.9315,125
NSE INDEX30/06/2026PE30,000.005,895.35-1.00-59.65811893.36206,445
CNX BANK30/06/2026PE61,000.005,695.603.52193.901152300.5249,770

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.