Market

HIGHEST IN PREMIUM

As on Jul 10, 2026, 12:24PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK28/07/2026CE46,000.0011,956.854.26488.0027469.2421,840
CNX BANK28/07/2026CE48,000.0010,000.005.70539.2028487.26,270
CNX BANK25/08/2026CE50,000.008,200.006.11472.50469.852,580
CNX BANK28/07/2026CE50,000.007,975.007.30542.7045782.66112,680
CNX BANK28/07/2026PE65,500.007,430.00-5.87-463.15365.627,650
CNX BANK25/08/2026CE51,000.007,100.0018.331,100.00117.4390
CNX BANK28/07/2026CE51,000.007,069.007.45489.95352.2310,230
CNX BANK28/07/2026PE65,000.006,960.00-6.73-502.35481036.0175,120
CNX BANK25/08/2026PE65,000.006,600.00-13.29-1,011.35121.4890
CNX BANK29/09/2026PE65,000.006,080.006.20355.00121.3260
CNX BANK28/07/2026CE52,000.005,990.009.61525.3519330.9535,340
CNX BANK28/07/2026PE64,000.005,940.00-7.72-497.00483.912,610
CNX BANK28/07/2026CE52,500.005,540.0010.36520.0022382.333,000
CNX BANK25/08/2026PE64,000.005,490.800.7540.805104.19180
NSE INDEX29/09/2026PE30,000.005,410.00-3.41-190.9516368.14149,045

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.