Market

HIGHEST IN PREMIUM

As on Jun 23, 2026, 3:34PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK30/06/2026CE45,000.0012,180.00-6.53-851.0018310.9421,030
CNX BANK28/07/2026CE46,000.0011,359.95-6.52-792.1019328.07630
CNX BANK30/06/2026PE67,500.0010,247.008.32787.005116.033,060
CNX BANK28/07/2026CE48,000.009,437.25-7.74-791.459156.442,880
CNX BANK30/06/2026CE48,000.009,171.00-8.56-858.401141972.358,850
CNX BANK28/07/2026CE49,500.008,770.000.8070.00469.942,100
CNX BANK28/07/2026CE49,000.008,500.00-7.18-657.35352.11660
CNX BANK30/06/2026CE49,000.008,295.00-7.91-712.309155.6420,220
CNX BANK30/06/2026PE66,000.008,000.000.3830.00244.4118,450
CNX BANK30/06/2026PE65,000.007,834.7512.81889.7090219575.9239,420
CNX BANK28/07/2026CE50,000.007,436.50-9.98-824.70174730356.2068,970
CNX BANK28/07/2026PE65,000.007,330.0012.82833.15851832.695,760
CNX BANK28/07/2026CE50,500.007,200.0057.722,635.00351.90420
CNX BANK30/06/2026CE50,000.007,152.00-10.86-871.4077313365.4753,400
CNX BANK30/06/2026CE50,500.006,875.00-4.84-350.00468.81630

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.