Market

HIGHEST IN PREMIUM

As on Aug 18, 2026, 3:40PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK25/08/2026CE46,000.0011,442.00-3.03-358.00351.6621,960
CNX BANK29/09/2026PE69,000.0011,026.0022.512,026.00371.94210
CNX BANK25/08/2026CE47,000.0010,411.00-0.11-11.006103.3610,740
CNX BANK29/09/2026CE48,000.009,638.70-4.09-411.3016276.821,020
CNX BANK25/08/2026CE48,000.009,454.05-4.12-405.9516275.924,500
CNX BANK29/09/2026CE49,000.008,687.00-7.64-718.90351.8390
CNX BANK25/08/2026PE66,000.008,574.005.34434.306134.2018,330
NSE INDEX29/12/2026CE16,000.008,178.15-6.30-549.70579.07245
CNX BANK29/09/2026PE66,000.007,650.004.01294.70122.10150
CNX BANK29/09/2026CE50,000.007,645.60-5.31-428.352434208.0128,020
CNX BANK25/08/2026PE65,000.007,578.455.59400.9523500.7066,750
CNX BANK25/08/2026CE50,000.007,392.60-5.71-447.452013464.98102,240
CNX BANK29/09/2026CE50,500.007,200.00-10.39-835.05351.9190
CNX BANK29/09/2026PE65,000.007,100.006.96462.10243.26660
CNX BANK25/08/2026CE50,500.006,930.002.30155.70351.67150

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.