Market

HIGHEST IN PREMIUM

As on Jun 30, 2026, 3:30PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK30/06/2026CE43,000.0014,777.05-0.45-67.00469.84420
CNX BANK30/06/2026CE45,000.0012,576.65-1.68-214.954758235.995,820
CNX BANK28/07/2026CE46,000.0011,795.85-1.43-171.705209038.0321,630
CNX BANK28/07/2026CE47,000.0010,850.00-1.39-153.351101913.955,670
CNX BANK30/06/2026CE47,000.0010,750.90-0.64-69.10611057.33510
CNX BANK28/07/2026CE48,000.009,854.95-1.43-142.9053922.777,140
CNX BANK30/06/2026PE67,500.009,800.000.5150.0039903.862,460
CNX BANK30/06/2026CE48,000.009,545.25-2.53-247.751622801.111,590
CNX BANK28/07/2026CE49,000.009,040.000.4943.65352.261,230
NSE INDEX30/06/2026PE33,000.009,037.40-0.45-41.20127.32650
CNX BANK30/06/2026CE49,000.008,537.05-2.99-262.854698111.897,860
CNX BANK30/06/2026PE66,000.008,496.353.13258.003618042.636,630
CNX BANK30/06/2026CE49,500.008,305.450.032.10352.03420
CNX BANK25/08/2026CE50,000.008,300.00-9.29-850.0013227.371,710
CNX BANK28/07/2026CE50,000.007,870.70-2.15-172.7074812998.30108,000

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.