Market

HIGHEST IN PREMIUM

As on Jun 08, 2026, 9:39AM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK30/06/2026CE44,500.0011,805.7526.872,500.65116.89150
CNX BANK30/06/2026PE65,000.0010,380.000.7880.00245.2351,570
CNX BANK30/06/2026PE64,000.009,533.701.66155.80122.0631,170
CNX BANK30/06/2026PE63,000.008,482.303.82312.10242.8954,240
CNX BANK30/06/2026PE62,000.007,476.004.10294.15241.6962,550
NSE INDEX30/06/2026PE30,000.006,759.803.76244.955119.55195,830
CNX BANK30/06/2026CE48,000.006,426.65-4.72-318.458130.5713,260
CNX BANK30/06/2026PE61,000.006,381.003.32204.75360.7349,920
CNX BANK28/07/2026PE61,000.006,212.852.35142.40240.34270
NSE INDEX29/12/2026PE30,000.005,650.004.65251.0012278.06209,775
CNX BANK30/06/2026PE60,000.005,497.405.12267.60611199.461,215,210
NSE INDEX30/06/2026CE18,000.005,163.80-7.20-400.40345.2314,670
CNX BANK28/07/2026PE60,000.005,140.003.21160.00597.7433,630
CNX BANK28/07/2026CE50,000.005,050.00-3.05-159.009148.464,320
NSE INDEX29/12/2026CE19,000.004,900.00-3.87-197.10577.6811,245

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.