Market

HIGHEST IN PREMIUM

As on Jun 10, 2026, 1:29PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK30/06/2026CE45,000.0010,265.002.61260.65116.5822,140
CNX BANK30/06/2026PE63,500.007,956.75-0.54-43.25243.13120
CNX BANK30/06/2026PE63,000.007,452.60-1.24-93.7520423.5155,560
CNX BANK30/06/2026CE48,000.007,333.000.4532.80116.6013,410
CNX BANK30/06/2026CE49,000.006,575.003.79240.00349.9021,660
NSE INDEX30/06/2026PE30,000.006,560.00-1.28-85.0013309.07194,660
CNX BANK30/06/2026PE62,000.006,450.00-1.95-128.4515308.3861,080
CNX BANK28/07/2026PE62,000.006,250.000.127.25361.34510
NSE INDEX29/09/2026PE30,000.006,050.000.000.00123.43650
CNX BANK28/07/2026CE50,000.005,900.002.95168.8520334.754,980
CNX BANK28/07/2026PE61,500.005,699.95-3.36-198.35240.3260
NSE INDEX29/09/2026CE18,000.005,620.202.93160.00230.71585
NSE INDEX30/06/2026PE29,000.005,555.75-1.41-79.2523516.75266,970
CNX BANK30/06/2026CE50,000.005,528.303.29176.155619323.5073,230
NSE INDEX29/12/2026PE30,000.005,461.35-1.61-89.1534784.28209,405

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.