Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Market

HIGHEST IN PREMIUM

As on Oct 30, 2026, 3:40PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK23/11/2026PE65,000.009,980.052.43237.201052361.9458,920
CNX BANK23/11/2026PE64,000.009,100.654.40383.301182582.7414,400
CNX BANK23/11/2026CE47,000.007,850.00-3.68-300.20116.4621,270
CNX BANK23/11/2026PE63,000.007,758.850.1612.4510212.9346,530
CNX BANK23/11/2026PE62,000.007,150.006.06408.65781612.5691,500
CNX BANK23/11/2026CE48,000.006,960.002.57174.55232.9720,580
NSE INDEX29/12/2026PE30,000.006,600.75-0.59-39.50531262.10516,485
CNX BANK23/11/2026PE61,000.006,117.706.08350.501302608.2249,530
NSE INDEX30/03/2027PE30,000.006,080.00-0.69-42.5010234.854,030
CNX BANK23/11/2026CE49,000.005,989.5510.81584.35116.501,320
NSE INDEX29/12/2026PE29,000.005,673.15-0.47-26.8525563.68304,215
NSE INDEX29/06/2027PE30,000.005,650.00-0.35-20.00123.171,430
NSE INDEX30/03/2027CE18,000.005,372.201.7793.20115.1937,310
CNX BANK29/12/2026CE50,000.005,187.75-7.44-417.25699.546,450
CNX BANK23/11/2026PE60,000.005,152.208.01382.253757318.69208,500

Showing Page : 1 of 2