Market

HIGHEST IN PREMIUM

As on Jan 02, 2026, 3:30PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK27/01/2026CE50,000.0010,296.504.62455.1545812.62160,920
CNX BANK27/01/2026CE51,000.009,270.006.55569.95354.2622,740
NSE INDEX29/12/2026CE19,000.009,197.8512.17997.85118.333,730
CNX BANK30/03/2026CE52,500.008,554.0511.82904.05236.54100
CNX BANK27/01/2026CE52,000.008,280.205.21410.2037669.1328,140
NSE INDEX30/03/2026CE19,000.007,609.202.34174.2015259.03161,120
CNX BANK27/01/2026CE53,000.007,286.005.90406.0018325.4631,410
CNX BANK27/01/2026PE67,500.007,109.00-5.21-391.00244.762,970
CNX BANK30/03/2026CE54,200.006,924.0016.00955.25236.5730
CNX BANK27/01/2026PE67,000.006,618.70-5.40-377.6510220.8715,780
NSE INDEX30/03/2026CE20,000.006,570.302.93186.75586.121,275
CNX BANK24/02/2026CE54,000.006,450.0013.16750.007126.821,560
CNX BANK27/01/2026CE54,000.006,269.456.34373.655039093.9544,310
NSE INDEX29/12/2026CE22,000.005,850.004.46250.00236.245,840
NSE INDEX30/03/2026CE21,000.005,673.502.29126.751652858.99430,645

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.