Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Market

HIGHEST IN PREMIUM

As on Nov 13, 2026, 2:19PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK23/11/2026CE47,000.0013,820.002.37320.00236.5319,980
CNX BANK23/11/2026CE48,000.0012,852.25-3.61-481.6510182.6019,260
CNX BANK23/11/2026CE49,000.0012,000.00-2.91-360.00118.3840
CNX BANK29/12/2026CE50,000.0011,117.25-3.42-393.2071913167.9941,340
CNX BANK23/11/2026CE50,000.0010,940.20-3.15-355.353586534.6376,260
CNX BANK29/12/2026CE51,000.0010,120.00-4.08-430.00771409.464,290
CNX BANK23/11/2026CE51,000.009,904.85-4.24-438.75741350.4233,240
CNX BANK29/12/2026CE52,000.009,453.25-0.85-81.25118.441,770
NSE INDEX29/12/2026CE16,000.009,150.003.39300.00116.352,535
CNX BANK23/11/2026CE52,000.008,930.40-4.23-394.60991806.9235,370
CNX BANK30/03/2027CE54,000.008,200.00-2.96-250.20118.665,970
CNX BANK29/12/2026CE53,000.008,199.75-4.40-377.55701284.7320,550
CNX BANK23/11/2026CE53,000.007,938.90-4.42-367.00801460.3657,180
CNX BANK23/11/2026CE53,200.007,600.00-5.35-429.35591.253,900
CNX BANK25/01/2027CE54,000.007,550.00-5.03-400.00118.46540

Showing Page : 1 of 2