Market

HIGHEST IN PREMIUM

As on May 15, 2026, 3:30PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK30/06/2026PE67,500.0013,000.003.05384.8510241.54,170
CNX BANK26/05/2026PE66,000.0011,950.000.4250.006139.9324,180
CNX BANK26/05/2026PE65,000.0011,100.002.55276.5022500.6661,530
CNX BANK26/05/2026PE64,500.0010,000.15-10.13-1,127.4513290.84390
CNX BANK26/05/2026PE64,000.009,870.003.11298.00488.4626,040
CNX BANK26/05/2026PE63,000.008,850.000.3631.956129.1745,270
CNX BANK30/06/2026PE63,000.008,750.007.36600.007149.921,680
CNX BANK30/06/2026PE62,500.008,025.00-28.02-3,124.05363.3860
CNX BANK26/05/2026PE62,000.008,000.005.96450.0022460.9369,750
CNX BANK26/05/2026CE46,500.007,900.009.72700.00116.323,210
CNX BANK26/05/2026CE46,000.007,800.00-4.26-346.70116.1427,510
CNX BANK30/06/2026PE62,000.007,312.30-2.50-187.45241.591,080
CNX BANK26/05/2026PE61,000.007,175.006.35428.2545914.6870,650
CNX BANK30/06/2026PE61,000.006,479.00-0.18-11.8537749.421,590
CNX BANK26/05/2026PE60,500.006,400.751.98124.05360.0613,830

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.