Market

HIGHEST IN PREMIUM

As on May 29, 2026, 3:30PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK30/06/2026PE67,500.0012,620.006.95820.00372.045,910
CNX BANK30/06/2026CE44,500.0011,165.0026.372,330.00465.92150
CNX BANK30/06/2026PE66,000.0010,995.353.37358.3512275.9021,390
CNX BANK30/06/2026CE44,000.0010,773.60-2.87-318.40116.434,740
CNX BANK30/06/2026PE65,000.0010,132.154.46432.1527604.9052,410
CNX BANK30/06/2026CE45,000.009,830.00-2.30-230.9521346.7321,210
CNX BANK30/06/2026PE64,000.008,920.702.45213.506131.2030,840
CNX BANK30/06/2026PE63,000.008,164.906.95530.80911934.6052,950
CNX BANK30/06/2026CE47,000.007,667.00-5.05-408.00232.861,530
CNX BANK28/07/2026PE63,000.007,200.000.7553.65121.0630
CNX BANK30/06/2026PE62,000.007,053.205.53369.90681404.9761,170
CNX BANK30/06/2026CE48,000.006,800.00-4.43-315.0511181.097,680
CNX BANK28/07/2026PE62,500.006,721.600.000.00120.7730
NSE INDEX29/12/2026CE18,000.006,400.003.23200.00231.591,235
CNX BANK30/06/2026PE61,500.006,372.807.99471.3521425.964,950

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.