Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

HIGHEST IN PREMIUM

As on Jan 23, 2026, 3:32PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date		Option
Type		Strike
Price(₹)		Premium
(₹)		Change (%)Change
(₹)		Total
Volume(Nos.)		Value
(₹ Lacs)		Open Interest
(Nos.)
CNX BANK30/03/2026CE49,500.009,639.00-5.13-521.0056999.672,550
CNX BANK27/01/2026PE67,500.008,900.0012.36979.1017388.002,490
CNX BANK27/01/2026PE67,000.008,537.6011.19859.352485580.1610,800
CNX BANK27/01/2026CE50,000.008,476.30-8.79-816.55232141080.3141,070
CNX BANK24/02/2026PE67,500.008,403.703.88313.70811833.812,340
CNX BANK27/01/2026CE50,500.008,250.00-2.37-200.008141.45120
CNX BANK24/02/2026PE67,000.008,100.0011.06806.654069095.8316,350
CNX BANK30/03/2026CE51,000.007,989.05-9.57-845.453175662.9222,650
CNX BANK27/01/2026PE66,000.007,814.4519.421,270.5521460.29840
CNX BANK30/03/2026PE67,500.007,500.00-37.94-4,585.40122.50
CNX BANK27/01/2026CE51,000.007,442.45-9.99-826.052714803.489,480
CNX BANK30/03/2026CE52,000.007,400.00-13.65-1,170.00235.7260
CNX BANK24/02/2026CE51,500.007,255.00-9.12-728.052233962.4814,940
CNX BANK27/01/2026CE51,500.007,234.00-6.66-516.0019335.71330
CNX BANK24/02/2026PE66,500.007,200.000.8157.50122.1130

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.