Leading Financial Service Provider in India | Canara Bank Securities Ltd

Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in

Client Login

Option

Index Name	Expiry Date	Option Type	Strike Price(₹)	Premium (₹)	Change (%)	Change (₹)	Total Volume(Nos.)	Value (₹ Lacs)	Open Interest (Nos.)
CNX BANK	09/04/2020	PE	34,400.00	16,050.00	457.69	13,172.05	40	402.21	200
CNX BANK	30/04/2020	PE	30,000.00	11,200.00	-12.50	-1,600.00	4	33.07	5,780
CNX BANK	30/04/2020	PE	29,500.00	10,450.00	-15.56	-1,925.00	9	72.81	1,440
CNX BANK	30/04/2020	PE	29,000.00	9,650.00	-10.71	-1,158.00	6	46.52	5,020
CNX BANK	30/04/2020	PE	28,000.00	8,825.00	-18.36	-1,985.00	39	288.18	7,040
CNX BANK	30/04/2020	PE	27,000.00	7,722.00	-19.21	-1,835.55	5	35.03	1,900
CNX BANK	30/04/2020	PE	25,500.00	7,000.00	29.64	1,600.40	22	144.32	660
CNX BANK	30/04/2020	PE	26,000.00	7,000.00	-20.87	-1,845.80	14	93.97	2,040
CNX BANK	28/05/2020	PE	25,000.00	6,999.00	-6.67	-500.00	1	6.40	40
CNX BANK	30/04/2020	PE	25,000.00	5,856.75	-25.05	-1,957.60	122	773.07	9,760
CNX BANK	30/04/2020	PE	24,500.00	5,800.00	6.42	350.05	26	158.75	560
CNX BANK	30/04/2020	PE	24,000.00	5,341.00	-22.59	-1,559.00	29	172.65	2,420
CNX BANK	30/04/2020	CE	14,000.00	5,312.10	50.50	1,782.45	18	68.05	560
CNX BANK	09/04/2020	CE	13,900.00	5,258.70	41.31	1,537.30	8	29.76	20
CNX BANK	09/04/2020	CE	14,000.00	5,005.10	61.74	1,910.55	1	3.80	0
Showing Page : 1 of 2 Prev \| Next