Market

HIGHEST IN PREMIUM

As on Oct 06, 2026, 3:19PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK27/10/2026PE65,500.0010,195.05-2.79-292.3012272.664,020
CNX BANK27/10/2026PE65,000.009,760.00-0.97-95.6021470.5186,610
CNX BANK23/11/2026PE65,000.009,350.00-3.33-322.40122.30930
CNX BANK27/10/2026PE64,500.009,113.90-2.21-206.10488.311,440
CNX BANK27/10/2026PE64,000.008,775.001.0995.00121.833,300
CNX BANK27/10/2026CE47,000.008,168.853.86303.85991638.2917,730
CNX BANK23/11/2026CE48,000.007,450.005.70401.90116.64330
CNX BANK27/10/2026CE48,000.007,295.006.48443.95699.4317,940
CNX BANK23/11/2026PE63,000.007,223.40-5.47-418.15242.15510
NSE INDEX29/12/2026PE30,000.006,815.50-1.92-133.15852034.08508,030
CNX BANK27/10/2026CE48,500.006,670.705.35338.7010165.551,530
CNX BANK27/10/2026PE62,000.006,651.20-5.31-373.1518371.0266,510
CNX BANK27/10/2026CE49,000.006,197.9012.69697.90349.661,350
NSE INDEX29/12/2026PE29,000.005,837.40-3.59-217.5039883.84314,030
CNX BANK29/12/2026CE50,000.005,800.00-1.69-100.00116.74150

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.