Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

HIGHEST IN PREMIUM

As on Mar 04, 2026, 3:32PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date		Option
Type		Strike
Price(₹)		Premium
(₹)		Change (%)Change
(₹)		Total
Volume(Nos.)		Value
(₹ Lacs)		Open Interest
(Nos.)
CNX BANK30/03/2026CE48,000.0011,000.00-16.67-2,200.00117.74,115
CNX BANK30/03/2026PE68,000.009,034.5518.661,420.8013300.1716,560
CNX BANK28/04/2026CE51,000.008,400.00-22.04-2,375.0018320.91510
CNX BANK30/03/2026CE51,000.008,127.65-9.99-902.3562611080.7659,640
CNX BANK28/04/2026CE51,500.007,900.00-7.39-630.40353.4660
CNX BANK30/03/2026PE67,000.007,810.0016.221,090.0510225.0130,120
CNX BANK30/03/2026CE51,500.007,692.85-20.14-1,939.7023407.936,150
CNX BANK28/04/2026CE52,000.007,550.00-7.98-654.8029517.752,130
CNX BANK30/03/2026CE52,000.007,136.00-13.37-1,101.652784931.4754,150
CNX BANK30/03/2026PE66,000.006,690.0017.881,014.9512262.6557,810
CNX BANK28/04/2026PE66,000.006,666.9061.432,536.90121.80330
CNX BANK28/04/2026CE53,000.006,400.00-10.00-710.95235.6330
NSE INDEX30/03/2026PE31,000.006,372.257.08421.151102678.68201,190
CNX BANK30/03/2026PE65,500.006,300.0036.961,700.00243.10360
CNX BANK30/03/2026CE53,000.006,236.35-13.74-993.401903373.5115,660

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.