Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Market

HIGHEST IN PREMIUM

As on Nov 04, 2026, 12:14PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK29/12/2026PE66,000.009,800.000.2020.00368.213,030
CNX BANK23/11/2026PE65,000.009,292.20-0.96-89.601162583.4963,510
CNX BANK29/12/2026CE47,000.009,050.0022.101,638.10350.531,440
CNX BANK23/11/2026PE64,000.008,347.15-0.93-78.60481040.9410,620
CNX BANK25/01/2027CE49,000.007,420.0023.171,395.95116.930
CNX BANK23/11/2026PE63,000.007,293.851.2992.8515315.6145,420
CNX BANK23/11/2026CE49,000.006,850.0014.37860.45116.761,290
CNX BANK29/12/2026PE63,000.006,808.151.61108.1510209.072,400
CNX BANK23/11/2026PE62,000.006,300.000.032.0514286.4389,850
CNX BANK25/01/2027CE50,000.006,192.001.0162.00116.86120
NSE INDEX30/03/2027CE18,000.006,109.551.1267.457109.8911,375
NSE INDEX29/12/2026PE30,000.005,995.600.2715.9038886.22513,795
CNX BANK29/12/2026CE50,000.005,958.000.3419.9030505.0711,910
CNX BANK29/12/2026PE62,000.005,900.000.5130.0014284.83840
NSE INDEX29/12/2026CE18,000.005,880.001.3779.2510155.8238,285

Showing Page : 1 of 2