52 WEEK HIGH / LOW

As on Feb 20, 2019 You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.

Company Name	LTP ()	52 Week High ()	52 Week Low ()
TCPL Packaging	349.20	648.90	346.60
Aavas Financiers	938.90	945.00	612.25
ABG Shipyard	1.35	12.10	1.30
Adhunik Industries	39.75	91.75	35.50
Aries Agro Ltd.	69.85	225.50	69.40
Ashapura Intimates F	11.05	521.00	10.05
Aspinwall and Co	144.05	432.00	143.05
Balrampur Chini	123.70	128.20	58.70
Banco Products	146.20	248.25	145.45
BASF India Lt	1,199.65	2,214.90	1,176.05
Bedmutha Industries	14.55	32.50	14.35
Bharat Gears	143.55	206.90	143.05
Bhartiya Interna	209.35	478.00	207.40
Biofil Chemicals	6.30	17.00	5.75
BLB Ltd.	4.65	9.50	4.35
Showing Page : 1 of 8 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Feb 20, 2019 >> ABB India 1250.5 [ 0.61% ] ACC 1382.5 [ 2.17% ] Ambuja Cements Ltd. 206.8 [ 3.61% ] Asian Paints Ltd. 1396.9 [ 1.38% ] Axis Bank Ltd. 700.35 [ 1.05% ] Bajaj Auto Ltd. 2774.7 [ -0.47% ] Bank of Baroda 102.95 [ 0.49% ] Bharti Airtel 309 [ 1.75% ] Bharat Heavy Ele 62.75 [ 1.13% ] Bharat Petroleum 341.1 [ 1.74% ] Britannia Ind. 2922.3 [ 1.70% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 541.1 [ 0.27% ] Coal India 214.95 [ 0.33% ] Colgate Palm. 1245.15 [ -0.34% ] Dabur India 424.7 [ 0.93% ] DLF Ltd. 163 [ -0.24% ] Dr. Reddy's Labs 2525.15 [ -0.46% ] GAIL (India) Ltd. 329.7 [ 2.95% ] Grasim Inds. 730.7 [ 1.72% ] HCL Technologies 1057.95 [ 1.82% ] HDFC 1870.5 [ 0.92% ] HDFC Bank 2108.35 [ 1.17% ] Hero MotoCorp 2623.75 [ -0.50% ] Hindustan Unilever L 1733.5 [ -0.26% ] Hindalco Indus. 193 [ 3.46% ] ICICI Bank 345.2 [ 0.57% ] IDFC L 35.65 [ 1.71% ] Indian Hotels Co 138.8 [ 0.73% ] IndusInd Bank 1480.8 [ 0.02% ] Infosys 740.7 [ 2.26% ] ITC Ltd. 275.85 [ -0.02% ] Jindal St & Pwr 149.8 [ 6.05% ] Kotak Mahindra Bank 1289.75 [ 0.73% ] L&T 1276.55 [ 1.45% ] Lupin Ltd. 762.65 [ -0.06% ] Mahi. & Mahi 633.55 [ 0.15% ] Maruti Suzuki India 6849.9 [ 0.67% ] MTNL 12 [ 0.84% ] Nestle India 10521.8 [ 0.06% ] NIIT Ltd. 79.15 [ -1.86% ] NMDC Ltd. 93.85 [ 1.19% ] NTPC 137.2 [ 2.62% ] ONGC 144.05 [ 3.52% ] Punj. NationlBak 71.1 [ 1.64% ] Power Grid Corpo 181.8 [ 1.31% ] Reliance Inds. 1234.35 [ 1.50% ] SBI 267.7 [ 1.83% ] Vedanta 160.25 [ 4.67% ] Shipping Corpn. 35.65 [ 0.00% ] Sun Pharma. 422.35 [ 2.10% ] Tata Chemicals 565.05 [ -0.18% ] Tata Global Beverage 188.7 [ 2.28% ] Tata Motors Ltd. 164.8 [ 0.64% ] Tata Steel 491.15 [ 4.29% ] Tata Power Co. 66.9 [ 1.52% ] Tata Consultancy 1914.75 [ 0.52% ] Tech Mahindra Ltd. 812.4 [ 2.71% ] UltraTech Cement 3573.35 [ 3.05% ] United Spirits 528.1 [ 3.04% ] Wipro Ltd 372.2 [ 2.41% ] Zee Entertainment En 445.05 [ -0.31% ]