Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

MOST ACTIVE CONTRACTS

As on 20/03/2026 3:30PM

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

SymbolExpiry DateOption
Type		Current Price
(₹)		Change (%)Total
Volume(Nos.)		Value
(₹ Lacs)		Open Interest
(Nos.)
HDFC BANK30/03/2026XX782.95-2.05108,560.00469484.00279,562,800
HDFC BANK28/04/2026XX787.50-2.0655,957.00243413.2384,301,800
RIL30/03/2026XX1,417.002.0540,530.00287477.2690,648,500
INFOSYS30/03/2026XX1,248.702.4438,395.00190910.6969,587,600
TCS30/03/2026XX2,393.001.6129,549.00123071.5827,803,825
ITC LTD30/03/2026XX300.000.5523,720.00115165.34145,681,600
SBI30/03/2026XX1,058.600.9121,979.00176383.1268,636,250
ICICI BANK30/03/2026XX1,250.90-0.2121,311.00187810.86112,805,000
SHRIRAM TRNS30/03/2026XX936.50-1.6321,157.00164994.1341,811,000
TATAPOWERCOM30/03/2026XX403.251.1718,743.00111666.3057,891,250
BAJAJFINANCE30/03/2026XX829.40-0.4617,511.00108672.3972,173,250
HINDALCO30/03/2026XX873.40-2.8416,807.00104366.4338,938,200
COAL INDIA30/03/2026XX466.552.5715,814.0099816.7854,993,600
ZOMATO LTD30/03/2026XX232.621.6915,608.0088230.74206,454,800
L&T30/03/2026XX3,445.000.1815,311.0092816.8915,241,275

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android