Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

MOST ACTIVE CONTRACTS

As on 26/08/2026 3:40PM

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

SymbolExpiry DateOption
Type		Current Price
(₹)		Change (%)Total
Volume(Nos.)		Value
(₹ Lacs)		Open Interest
(Nos.)
HDFC BANK29/09/2026XX733.650.6230,620.00145984.52352,008,800
VARUN BEVERA29/09/2026XX424.05-3.6318,059.0099416.0160,906,750
SESA GOA29/09/2026XX289.604.6417,158.0056312.3065,194,650
RIL29/09/2026XX1,311.30-0.7916,688.00109943.05129,167,000
BSE29/09/2026XX3,363.300.9616,182.00109098.7211,412,600
AVENUE SUPER29/09/2026XX3,848.10-1.8715,225.0087540.704,866,900
SAIL29/09/2026XX197.115.5815,127.00137032.17185,142,400
LIC HSNG FIN29/09/2026XX529.903.8313,603.0071539.5437,579,000
TATA STEEL29/09/2026XX190.222.1612,333.0063826.05240,306,000
HIND ZINC29/09/2026XX632.656.1012,266.0093806.3829,130,500
ZOMATO LTD29/09/2026XX326.25-1.1211,587.0091929.78140,778,525
KOTAK BANK29/09/2026XX418.653.8311,357.0094158.62177,260,000
ICICI BANK29/09/2026XX1,444.800.7911,202.00113522.3094,469,200
SBI29/09/2026XX1,059.700.7410,641.0084851.3384,170,250
L&T29/09/2026XX4,080.80-1.4010,039.0071990.4712,874,225

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android