• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Derivatives»Most Active Contracts

MOST ACTIVE CONTRACTS

As on 20/09/2019 1:20PM
Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

Select Type

SymbolExpiry DateOption
Type
Current Price
()
Change (%)Total
Volume(Nos.)
Value
( Lacs)
Open Interest
(Nos.)
YES BANK26/09/2019XX58.007.1173,937.0092782.0614,33,27,800
HDFC BANK26/09/2019XX1,190.358.1369,628.00404893.783,38,87,000
ICICI BANK26/09/2019XX419.058.1463,707.00355153.789,68,52,250
RIL26/09/2019XX1,252.956.1357,846.00355680.593,91,33,500
AXIS BANK26/09/2019XX673.005.4650,771.00397299.326,23,72,400
SBI26/09/2019XX298.458.7845,947.00391854.399,85,77,000
MARUTI SUZUK26/09/2019XX6,611.7510.4144,778.00213295.1925,65,225
ZEETELEFILMS26/09/2019XX295.75-4.4741,087.00152595.892,42,07,300
BAJAJFINANCE26/09/2019XX3,682.359.6036,250.00316260.4168,59,750
INDUSINDBANK26/09/2019XX1,428.7511.2433,235.00180476.691,34,16,800
IB HOUS.FIN26/09/2019XX418.5012.3231,730.00102690.972,15,16,000
HDFC26/09/2019XX2,057.503.9327,855.00282768.642,52,71,500
TATA STEEL26/09/2019XX377.759.6425,337.0097785.303,05,20,726
L&T26/09/2019XX1,384.206.2924,945.00127671.321,35,37,125
KOTAK BANK26/09/2019XX1,543.056.0722,530.00135104.3073,54,400
Showing Page : 1 of 2
NSE Prices delayed by 15 minutes... << Prices as on Sep 20, 2019 - 1:19PM >>      ABB India 1448.25 [ 9.26% ]    ACC 1623.5 [ 9.77% ]    Ambuja Cements Ltd. 214.7 [ 11.94% ]    Asian Paints Ltd. 1667.6 [ 7.32% ]    Axis Bank Ltd. 673.8 [ 5.58% ]    Bajaj Auto Ltd. 2910.05 [ 6.25% ]    Bank of Baroda 100.85 [ 6.61% ]    Bharti Airtel 353.1 [ 4.59% ]    Bharat Heavy Ele 49.4 [ 4.22% ]    Bharat Petroleum 401.7 [ 5.75% ]    Britannia Ind. 2848.5 [ 8.65% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 463.6 [ 2.56% ]    Coal India 198.25 [ 2.48% ]    Colgate Palm. 1395.7 [ 5.09% ]    Dabur India 449.8 [ -1.91% ]    DLF Ltd. 168 [ 8.11% ]    Dr. Reddy's Labs 2788 [ 2.03% ]    GAIL (India) Ltd. 133.65 [ 0.45% ]    Grasim Inds. 758 [ 8.30% ]    HCL Technologies 1045.25 [ -0.41% ]    HDFC 2050 [ 3.82% ]    HDFC Bank 1192.9 [ 8.34% ]    Hero MotoCorp 2740.5 [ 8.22% ]    Hindustan Unilever L 1940.45 [ 7.04% ]    Hindalco Indus. 205.35 [ 4.80% ]    ICICI Bank 419.5 [ 8.51% ]    IDFC L 36 [ 0.98% ]    Indian Hotels Co 141.75 [ 5.12% ]    IndusInd Bank 1424.95 [ 11.13% ]    Infosys 818.1 [ -0.32% ]    ITC Ltd. 241.95 [ 2.22% ]    Jindal St & Pwr 108.7 [ 8.32% ]    Kotak Mahindra Bank 1544 [ 6.29% ]    L&T 1384.8 [ 6.47% ]    Lupin Ltd. 752.15 [ 1.47% ]    Mahi. & Mahi 551.75 [ 6.25% ]    Maruti Suzuki India 6598.6 [ 10.50% ]    MTNL 5.85 [ 6.36% ]    Nestle India 13410.95 [ 5.64% ]    NIIT Ltd. 91.45 [ 3.86% ]    NMDC Ltd. 85 [ 1.31% ]    NTPC 119.15 [ -2.10% ]    ONGC 129.25 [ 3.98% ]    Punj. NationlBak 65.8 [ 6.21% ]    Power Grid Corpo 206.55 [ 2.68% ]    Reliance Inds. 1253.9 [ 6.35% ]    SBI 298.85 [ 9.05% ]    Vedanta 158.4 [ 8.38% ]    Shipping Corpn. 33.9 [ 1.35% ]    Sun Pharma. 415.7 [ 1.11% ]    Tata Chemicals 592.05 [ 4.20% ]    Tata Global Beverage 268.7 [ 5.60% ]    Tata Motors Ltd. 135.05 [ 8.74% ]    Tata Steel 377 [ 9.39% ]    Tata Power Co. 67 [ 3.47% ]    Tata Consultancy 2078.35 [ -1.12% ]    Tech Mahindra Ltd. 701.25 [ -0.30% ]    UltraTech Cement 4300.15 [ 11.22% ]    United Spirits 625.05 [ 4.12% ]    Wipro Ltd 244.6 [ 1.28% ]    Zee Entertainment En 294.75 [ -4.57% ]