Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in
Market

MOST ACTIVE CONTRACTS

As on 14/07/2020 3:29PM

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

SymbolExpiry DateOption
Type
Current Price
(₹)
Change (%)Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
RIL30/07/2020XX1,922.15-0.9175,482.00733070.3945,916,115
BAJAJFINANCE30/07/2020XX3,193.95-1.3642,507.00336400.406,581,000
BHARTI AIRTE30/07/2020XX590.000.2441,642.00455770.1585,477,329
ICICI BANK30/07/2020XX346.50-2.4231,311.00149418.44112,536,875
HDFC BANK30/07/2020XX1,062.15-1.8727,914.00162555.9242,042,550
SBI30/07/2020XX186.45-3.3926,723.00150108.44117,975,000
AXIS BANK30/07/2020XX418.60-5.2723,513.00119335.0660,644,400
INDUSINDBANK30/07/2020XX510.10-5.6218,285.0075411.7332,691,200
HDFC30/07/2020XX1,800.50-2.8314,603.0078772.0929,372,400
RBL BANK30/07/2020XX164.85-7.5713,522.0058325.7926,254,800
MARUTI SUZUK30/07/2020XX5,792.75-3.7112,841.0075047.172,820,100
BIOCON INDIA30/07/2020XX438.355.4612,835.00127519.7015,916,000
INFOSYS30/07/2020XX786.75-1.4611,767.00112308.0152,465,200
KOTAK BANK30/07/2020XX1,294.90-3.2810,385.0054320.208,642,800
TCS30/07/2020XX2,177.30-2.1010,109.0066726.079,375,900

Showing Page : 1 of 2