Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

MOST ACTIVE CONTRACTS

As on 25/06/2026 3:32PM

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

SymbolExpiry DateOption
Type		Current Price
(₹)		Change (%)Total
Volume(Nos.)		Value
(₹ Lacs)		Open Interest
(Nos.)
HDFC BANK30/06/2026XX796.550.49182,503.00801979.32115,621,000
HDFC BANK28/07/2026XX801.000.49149,796.64661898.16245,072,100
INFOSYS28/07/2026XX1,035.60-1.36103,631.00432584.8184,896,800
INFOSYS30/06/2026XX1,043.10-1.1998,058.00412122.0835,084,000
TCS28/07/2026XX2,063.60-0.9091,377.00335167.6439,286,800
TCS30/06/2026XX2,096.90-0.9485,821.00319260.9911,731,300
ICICI BANK30/06/2026XX1,388.801.0363,447.00618285.3052,520,300
ICICI BANK28/07/2026XX1,396.001.0057,875.00566996.7478,388,800
RIL30/06/2026XX1,316.500.1356,325.00371967.4857,304,000
RIL28/07/2026XX1,323.600.1155,621.00369334.5677,009,000
HCLTECHNOLOG28/07/2026XX1,078.90-1.4049,213.71188196.4432,670,000
HCLTECHNOLOG30/06/2026XX1,103.20-1.0949,010.00191364.4510,268,300
WIPRO28/07/2026XX171.34-0.2047,432.00244080.33281,661,000
WIPRO30/06/2026XX175.630.3345,426.00238677.2997,980,000
SBI30/06/2026XX1,044.500.7941,076.00323288.6631,281,000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android