Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

MOST ACTIVE CONTRACTS

As on 26/10/2026 11:59AM

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

SymbolExpiry DateOption
Type		Current Price
(₹)		Change (%)Total
Volume(Nos.)		Value
(₹ Lacs)		Open Interest
(Nos.)
INFOSYS23/11/2026XX1,151.250.8185,729.00392079.8744,613,200
INFOSYS27/10/2026XX1,144.35-0.2075,591.00343902.7765,134,800
HDFC BANK23/11/2026XX694.30-0.1548,064.00217219.72260,887,250
HDFC BANK27/10/2026XX690.85-0.1246,087.00207194.48116,537,200
RIL23/11/2026XX1,201.600.6933,653.00201867.52108,086,500
RIL27/10/2026XX1,195.400.7131,619.00188601.0158,530,500
SBI23/11/2026XX959.40-0.2519,086.00137170.1372,085,500
ICICI BANK23/11/2026XX1,397.000.0218,886.00184524.9178,229,200
COAL INDIA23/11/2026XX405.151.5017,213.0093912.2360,758,100
SBI27/10/2026XX954.20-0.2716,721.00119561.0040,342,500
COAL INDIA27/10/2026XX403.201.5616,619.0090177.8555,445,850
ICICI BANK27/10/2026XX1,387.10-0.1916,587.00161052.4734,695,500
ITC LTD23/11/2026XX259.600.3516,135.0072173.43132,925,050
IDEA23/11/2026XX11.813.3215,534.00130015.274,462,112,775
IDEA27/10/2026XX11.743.3514,709.00122374.322,780,306,025

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android