Leading Financial Service Provider in India | Canara Bank Securities Ltd

Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in

Client Login

Select Type

Symbol	Expiry Date	Option Type	Current Price (₹)	Change (%)	Total Volume(Nos.)	Value (₹ Lacs)	Open Interest (Nos.)
RIL	30/07/2020	XX	1,922.15	-0.91	75,482.00	733070.39	45,916,115
BAJAJFINANCE	30/07/2020	XX	3,193.95	-1.36	42,507.00	336400.40	6,581,000
BHARTI AIRTE	30/07/2020	XX	590.00	0.24	41,642.00	455770.15	85,477,329
ICICI BANK	30/07/2020	XX	346.50	-2.42	31,311.00	149418.44	112,536,875
HDFC BANK	30/07/2020	XX	1,062.15	-1.87	27,914.00	162555.92	42,042,550
SBI	30/07/2020	XX	186.45	-3.39	26,723.00	150108.44	117,975,000
AXIS BANK	30/07/2020	XX	418.60	-5.27	23,513.00	119335.06	60,644,400
INDUSINDBANK	30/07/2020	XX	510.10	-5.62	18,285.00	75411.73	32,691,200
HDFC	30/07/2020	XX	1,800.50	-2.83	14,603.00	78772.09	29,372,400
RBL BANK	30/07/2020	XX	164.85	-7.57	13,522.00	58325.79	26,254,800
MARUTI SUZUK	30/07/2020	XX	5,792.75	-3.71	12,841.00	75047.17	2,820,100
BIOCON INDIA	30/07/2020	XX	438.35	5.46	12,835.00	127519.70	15,916,000
INFOSYS	30/07/2020	XX	786.75	-1.46	11,767.00	112308.01	52,465,200
KOTAK BANK	30/07/2020	XX	1,294.90	-3.28	10,385.00	54320.20	8,642,800
TCS	30/07/2020	XX	2,177.30	-2.10	10,109.00	66726.07	9,375,900
Showing Page : 1 of 2 Prev \| Next