Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

MOST ACTIVE CONTRACTS

As on 28/04/2026 3:31PM

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

SymbolExpiry DateOption
Type		Current Price
(₹)		Change (%)Total
Volume(Nos.)		Value
(₹ Lacs)		Open Interest
(Nos.)
HDFC BANK26/05/2026XX785.25-0.9986,823.00377556.33253,438,900
HDFC BANK28/04/2026XX780.60-1.0884,481.00365555.2010,270,700
RIL26/05/2026XX1,394.101.5475,408.00522747.1186,556,000
ZOMATO LTD26/05/2026XX255.18-0.7558,027.00354757.78185,956,275
RIL28/04/2026XX1,384.501.4146,544.00320460.0916,793,500
INFOSYS26/05/2026XX1,155.00-1.2538,777.00179601.1080,220,000
ICICI BANK26/05/2026XX1,299.10-1.8031,917.00292877.73103,637,100
TCS26/05/2026XX2,412.50-0.2728,737.00121869.1634,037,325
INFOSYS28/04/2026XX1,151.50-2.0327,363.00126595.479,838,800
SBI26/05/2026XX1,086.85-1.8427,070.00221816.9965,037,000
ADANI ENTER26/05/2026XX2,428.003.7526,844.00199555.3719,025,130
ITC LTD26/05/2026XX305.500.0826,793.00131092.79160,076,800
MARUTI SUZUK26/05/2026XX12,923.00-2.6125,948.00169539.562,585,250
SUNPHRMINDS26/05/2026XX1,758.900.7625,940.00159428.1524,976,000
IDEA26/05/2026XX10.012.6725,601.00183532.106,351,911,775

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android