Leading Financial Service Provider in India | Canara Bank Securities Ltd

Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in

Client Login

Select Type

Symbol	Expiry Date	Option Type	Current Price (₹)	Change (%)	Total Volume(Nos.)	Value (₹ Lacs)	Open Interest (Nos.)
TATA STEEL	27/05/2021	XX	1,186.45	7.06	30,662.50	608349.83	97,032,600
HDFC	27/05/2021	XX	2,503.95	2.71	24,426.00	181841.56	16,149,000
RIL	27/05/2021	XX	1,938.45	-0.03	23,873.00	116179.15	29,991,000
SBI LIFE	27/05/2021	XX	1,004.40	3.31	21,507.00	161702.53	8,727,750
BANDHAN BANK	27/05/2021	XX	298.15	1.86	18,960.00	101288.49	25,295,400
DABUR INDIA	27/05/2021	XX	537.70	-1.69	18,755.00	126448.55	12,492,500
BPCL	27/05/2021	XX	445.70	2.18	15,647.00	124098.86	45,689,400
HEROMOTOCORP	27/05/2021	XX	2,871.75	-2.00	14,905.00	128962.98	3,819,900
HDFC BANK	27/05/2021	XX	1,420.70	0.79	13,465.00	105484.54	24,925,450
BHARTI AIRTE	27/05/2021	XX	570.45	1.46	12,816.00	135315.03	95,735,571
NA.ALUM.CO	27/05/2021	XX	76.40	10.64	12,741.00	161516.38	101,864,000
GLENMARKPHAR	27/05/2021	XX	594.75	3.80	12,658.00	86628.38	8,551,400
SRF	27/05/2021	XX	6,297.25	-8.39	12,533.00	99914.17	542,875
HINDALCO	27/05/2021	XX	402.25	3.66	11,588.50	198101.35	72,248,600
SESA GOA	27/05/2021	XX	284.60	5.25	11,480.50	201671.74	199,255,600
Showing Page : 1 of 2 Prev \| Next