MOST ACTIVE CONTRACTS

As on 19/06/2019 3:31PM
Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

Select Type

Symbol	Expiry Date	Option Type	Current Price ()	Change (%)	Total Volume(Nos.)	Value ( Lacs)	Open Interest (Nos.)
IB HOUS.FIN	27/06/2019	XX	555.30	-8.91	1,41,336.00	400864.23	1,52,62,500
YES BANK	27/06/2019	XX	103.60	-5.34	59,172.00	109225.59	10,07,70,250
RIL	27/06/2019	XX	1,281.65	-0.23	27,671.00	178017.23	3,23,27,000
INDUSINDBANK	27/06/2019	XX	1,382.15	-2.02	26,913.00	113452.83	79,22,400
TATA STEEL	27/06/2019	XX	494.15	4.27	26,043.00	135356.27	2,79,55,228
REL	27/06/2019	XX	42.25	-5.48	23,668.00	12442.74	1,33,15,900
SBI	27/06/2019	XX	339.65	-0.45	19,786.00	202523.56	7,04,04,000
HDFC BANK	27/06/2019	XX	2,420.70	0.58	17,370.00	105235.71	1,46,67,750
PIRAM.HEALTH	27/06/2019	XX	1,742.25	-6.97	16,998.00	93412.41	31,86,100
MARUTI SUZUK	27/06/2019	XX	6,426.35	-0.56	16,950.00	82435.73	27,29,475
JINDALSTLPOW	27/06/2019	XX	146.20	-3.66	16,322.00	55913.05	2,41,24,500
TATA MOTORS	27/06/2019	XX	155.10	-2.21	15,795.00	49631.05	6,00,48,000
AXIS BANK	27/06/2019	XX	772.25	-0.78	12,891.00	120562.30	3,49,18,800
ZEETELEFILMS	27/06/2019	XX	353.35	4.13	11,477.00	51990.58	2,04,34,700
ICICI BANK	27/06/2019	XX	420.85	-0.20	11,110.50	129071.79	17,06,65,000
Showing Page : 1 of 2 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Jun 19, 2019 >> ABB India 1554.45 [ 0.96% ] ACC 1493.6 [ -2.09% ] Ambuja Cements Ltd. 206.45 [ -1.69% ] Asian Paints Ltd. 1381.15 [ 0.08% ] Axis Bank Ltd. 770.7 [ -0.65% ] Bajaj Auto Ltd. 2822.9 [ -1.15% ] Bank of Baroda 115.8 [ -0.60% ] Bharti Airtel 341.1 [ -1.17% ] Bharat Heavy Ele 67.65 [ -1.38% ] Bharat Petroleum 379.35 [ -1.61% ] Britannia Ind. 2875.7 [ 0.29% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 533.7 [ -2.54% ] Coal India 257.05 [ -1.27% ] Colgate Palm. 1145.8 [ 0.34% ] Dabur India 381.95 [ -1.48% ] DLF Ltd. 176.4 [ 1.55% ] Dr. Reddy's Labs 2550.85 [ -1.56% ] GAIL (India) Ltd. 307.75 [ -0.10% ] Grasim Inds. 882.05 [ 0.27% ] HCL Technologies 1084.1 [ -0.50% ] HDFC 2175.4 [ 1.04% ] HDFC Bank 2428.35 [ 0.46% ] Hero MotoCorp 2606.15 [ -2.31% ] Hindustan Unilever L 1811.7 [ 0.12% ] Hindalco Indus. 190.05 [ 0.05% ] ICICI Bank 419.8 [ -0.56% ] IDFC L 34.4 [ -1.29% ] Indian Hotels Co 147 [ -0.91% ] IndusInd Bank 1381.35 [ -1.96% ] Infosys 751.9 [ 0.23% ] ITC Ltd. 277.2 [ 0.76% ] Jindal St & Pwr 145.8 [ -3.79% ] Kotak Mahindra Bank 1497.8 [ 2.46% ] L&T 1505.15 [ -0.01% ] Lupin Ltd. 703.8 [ -0.73% ] Mahi. & Mahi 615.15 [ -1.72% ] Maruti Suzuki India 6424.65 [ -0.22% ] MTNL 7.65 [ -3.16% ] Nestle India 11611.7 [ 1.34% ] NIIT Ltd. 104.6 [ 0.10% ] NMDC Ltd. 108.15 [ 2.71% ] NTPC 134.65 [ 1.70% ] ONGC 167.35 [ 0.72% ] Punj. NationlBak 75.4 [ -0.07% ] Power Grid Corpo 200.3 [ 1.26% ] Reliance Inds. 1277.35 [ -0.28% ] SBI 338.85 [ -0.35% ] Vedanta 168.5 [ 0.24% ] Shipping Corpn. 29.05 [ 0.17% ] Sun Pharma. 375.2 [ -0.86% ] Tata Chemicals 610 [ -1.85% ] Tata Global Beverage 245.3 [ -1.01% ] Tata Motors Ltd. 154.65 [ -2.31% ] Tata Steel 494.1 [ 4.62% ] Tata Power Co. 63.5 [ -1.24% ] Tata Consultancy 2259.9 [ 0.40% ] Tech Mahindra Ltd. 735.6 [ -0.80% ] UltraTech Cement 4485 [ -0.59% ] United Spirits 520.2 [ -2.82% ] Wipro Ltd 294.05 [ -1.33% ] Zee Entertainment En 353 [ 4.02% ]