Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in
Market

MOST ACTIVE CONTRACTS

As on 20/11/2019 3:31PM

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

SymbolExpiry DateOption
Type
Current Price
(₹)
Change (%)Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
YES BANK28/11/2019XX66.002.7266,420.0094498.39159,313,000
RIL28/11/2019XX1,547.352.1553,883.00420141.9247,723,500
IDEA28/11/2019XX7.0515.5740,823.0083099.30518,336,000
ZEETELEFILMS28/11/2019XX308.057.3740,785.00159103.9235,547,200
BHARTI AIRTE28/11/2019XX438.45-0.5236,393.00299039.8035,757,618
SUNPHRMINDS28/11/2019XX451.155.6432,589.00160376.3459,826,800
RBL BANK28/11/2019XX345.556.6022,757.0093097.0712,712,800
INDUSINDBANK28/11/2019XX1,468.755.1122,588.00131075.4510,373,600
SBI28/11/2019XX328.85-0.5422,359.00220529.0588,998,000
ICICI BANK28/11/2019XX493.65-0.0821,617.00146946.4278,278,750
MARUTI SUZUK28/11/2019XX7,170.151.3820,735.00111455.812,828,250
IB HOUS.FIN28/11/2019XX206.45-1.6920,072.0033467.2524,853,600
BPCL28/11/2019XX546.405.0819,791.00191477.9224,978,600
TCS28/11/2019XX2,114.45-0.0715,991.0084528.0318,085,250
HDFC BANK28/11/2019XX1,272.75-0.0115,937.00101458.9321,950,500

Showing Page : 1 of 2