MOST ACTIVE CONTRACTS

As on 20/09/2019 1:20PM
Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

Select Type

Symbol	Expiry Date	Option Type	Current Price ()	Change (%)	Total Volume(Nos.)	Value ( Lacs)	Open Interest (Nos.)
YES BANK	26/09/2019	XX	58.00	7.11	73,937.00	92782.06	14,33,27,800
HDFC BANK	26/09/2019	XX	1,190.35	8.13	69,628.00	404893.78	3,38,87,000
ICICI BANK	26/09/2019	XX	419.05	8.14	63,707.00	355153.78	9,68,52,250
RIL	26/09/2019	XX	1,252.95	6.13	57,846.00	355680.59	3,91,33,500
AXIS BANK	26/09/2019	XX	673.00	5.46	50,771.00	397299.32	6,23,72,400
SBI	26/09/2019	XX	298.45	8.78	45,947.00	391854.39	9,85,77,000
MARUTI SUZUK	26/09/2019	XX	6,611.75	10.41	44,778.00	213295.19	25,65,225
ZEETELEFILMS	26/09/2019	XX	295.75	-4.47	41,087.00	152595.89	2,42,07,300
BAJAJFINANCE	26/09/2019	XX	3,682.35	9.60	36,250.00	316260.41	68,59,750
INDUSINDBANK	26/09/2019	XX	1,428.75	11.24	33,235.00	180476.69	1,34,16,800
IB HOUS.FIN	26/09/2019	XX	418.50	12.32	31,730.00	102690.97	2,15,16,000
HDFC	26/09/2019	XX	2,057.50	3.93	27,855.00	282768.64	2,52,71,500
TATA STEEL	26/09/2019	XX	377.75	9.64	25,337.00	97785.30	3,05,20,726
L&T	26/09/2019	XX	1,384.20	6.29	24,945.00	127671.32	1,35,37,125
KOTAK BANK	26/09/2019	XX	1,543.05	6.07	22,530.00	135104.30	73,54,400
Showing Page : 1 of 2 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Sep 20, 2019 - 1:19PM >> ABB India 1448.25 [ 9.26% ] ACC 1623.5 [ 9.77% ] Ambuja Cements Ltd. 214.7 [ 11.94% ] Asian Paints Ltd. 1667.6 [ 7.32% ] Axis Bank Ltd. 673.8 [ 5.58% ] Bajaj Auto Ltd. 2910.05 [ 6.25% ] Bank of Baroda 100.85 [ 6.61% ] Bharti Airtel 353.1 [ 4.59% ] Bharat Heavy Ele 49.4 [ 4.22% ] Bharat Petroleum 401.7 [ 5.75% ] Britannia Ind. 2848.5 [ 8.65% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 463.6 [ 2.56% ] Coal India 198.25 [ 2.48% ] Colgate Palm. 1395.7 [ 5.09% ] Dabur India 449.8 [ -1.91% ] DLF Ltd. 168 [ 8.11% ] Dr. Reddy's Labs 2788 [ 2.03% ] GAIL (India) Ltd. 133.65 [ 0.45% ] Grasim Inds. 758 [ 8.30% ] HCL Technologies 1045.25 [ -0.41% ] HDFC 2050 [ 3.82% ] HDFC Bank 1192.9 [ 8.34% ] Hero MotoCorp 2740.5 [ 8.22% ] Hindustan Unilever L 1940.45 [ 7.04% ] Hindalco Indus. 205.35 [ 4.80% ] ICICI Bank 419.5 [ 8.51% ] IDFC L 36 [ 0.98% ] Indian Hotels Co 141.75 [ 5.12% ] IndusInd Bank 1424.95 [ 11.13% ] Infosys 818.1 [ -0.32% ] ITC Ltd. 241.95 [ 2.22% ] Jindal St & Pwr 108.7 [ 8.32% ] Kotak Mahindra Bank 1544 [ 6.29% ] L&T 1384.8 [ 6.47% ] Lupin Ltd. 752.15 [ 1.47% ] Mahi. & Mahi 551.75 [ 6.25% ] Maruti Suzuki India 6598.6 [ 10.50% ] MTNL 5.85 [ 6.36% ] Nestle India 13410.95 [ 5.64% ] NIIT Ltd. 91.45 [ 3.86% ] NMDC Ltd. 85 [ 1.31% ] NTPC 119.15 [ -2.10% ] ONGC 129.25 [ 3.98% ] Punj. NationlBak 65.8 [ 6.21% ] Power Grid Corpo 206.55 [ 2.68% ] Reliance Inds. 1253.9 [ 6.35% ] SBI 298.85 [ 9.05% ] Vedanta 158.4 [ 8.38% ] Shipping Corpn. 33.9 [ 1.35% ] Sun Pharma. 415.7 [ 1.11% ] Tata Chemicals 592.05 [ 4.20% ] Tata Global Beverage 268.7 [ 5.60% ] Tata Motors Ltd. 135.05 [ 8.74% ] Tata Steel 377 [ 9.39% ] Tata Power Co. 67 [ 3.47% ] Tata Consultancy 2078.35 [ -1.12% ] Tech Mahindra Ltd. 701.25 [ -0.30% ] UltraTech Cement 4300.15 [ 11.22% ] United Spirits 625.05 [ 4.12% ] Wipro Ltd 244.6 [ 1.28% ] Zee Entertainment En 294.75 [ -4.57% ]