Leading Financial Service Provider in India | Canara Bank Securities Ltd

Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in

Client Login

Select Type

Symbol	Expiry Date	Option Type	Current Price (₹)	Change (%)	Total Volume(Nos.)	Value (₹ Lacs)	Open Interest (Nos.)
RIL	30/12/2021	XX	2,448.40	1.49	16,433.00	100459.45	34,118,000
ICICI BANK	30/12/2021	XX	728.50	1.77	13,550.00	135212.57	105,437,750
AXIS BANK	30/12/2021	XX	678.10	3.30	11,419.00	92277.40	61,731,600
INDUSINDBANK	30/12/2021	XX	931.40	5.30	10,539.00	87491.51	26,346,600
MARUTI SUZUK	30/12/2021	XX	7,338.45	3.50	10,380.00	75624.11	3,226,900
HDFC BANK	30/12/2021	XX	1,502.20	0.51	8,528.00	70393.05	33,556,050
SBI	30/12/2021	XX	469.60	1.71	8,490.00	59764.08	109,759,500
IRCTC	30/12/2021	XX	803.05	0.71	7,840.00	20548.86	10,677,875
TATA MOTORS	30/12/2021	XX	471.30	2.39	7,521.00	100718.07	88,341,450
TATA STEEL	30/12/2021	XX	1,080.90	0.54	6,643.00	61401.15	51,988,125
INDIANENERGY	30/12/2021	XX	716.10	-3.80	6,642.00	59578.74	13,075,000
KOTAK BANK	30/12/2021	XX	1,964.35	-0.16	5,696.00	44915.01	12,968,400
TATAPOWERCOM	30/12/2021	XX	219.30	0.85	5,610.00	83005.56	106,866,000
BAJAJFINANCE	30/12/2021	XX	7,039.75	0.22	5,335.00	47152.26	4,155,750
TCS	30/12/2021	XX	3,573.90	0.91	5,324.50	57130.02	12,336,750
Showing Page : 1 of 2 Prev \| Next