Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

MOST ACTIVE CONTRACTS

As on 17/09/2026 2:09PM

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

SymbolExpiry DateOption
Type		Current Price
(₹)		Change (%)Total
Volume(Nos.)		Value
(₹ Lacs)		Open Interest
(Nos.)
HDFC BANK29/09/2026XX717.40-0.6025,287.00117807.33352,612,650
POLICYBAZAAR29/09/2026XX1,770.80-3.8612,637.0077780.677,624,050
RIL29/09/2026XX1,245.10-0.2011,624.0072534.92125,775,500
SBI29/09/2026XX988.80-0.099,344.0069497.6489,178,000
HDFC BANK27/10/2026XX721.00-0.559,074.0042489.9165,930,150
HDFC LIFE29/09/2026XX560.955.258,258.0050147.1249,723,300
BSE29/09/2026XX3,273.000.728,180.0053703.6611,678,800
INFOSYS29/09/2026XX1,059.20-0.247,001.0029633.8374,998,800
ZOMATO LTD29/09/2026XX324.752.156,303.0049765.70143,581,825
TATA STEEL29/09/2026XX186.001.096,145.0031310.00267,107,500
ICICI BANK29/09/2026XX1,359.00-0.095,901.0056210.9895,323,900
ITC LTD29/09/2026XX266.300.285,386.0024794.49153,157,575
PAYTM29/09/2026XX1,762.70-1.585,232.0067368.7515,349,700
MCX29/09/2026XX3,268.501.874,880.0035951.377,175,700
BHARATELECTR29/09/2026XX395.351.794,506.0025278.3994,699,800

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android