Leading Financial Service Provider in India | Canara Bank Securities Ltd

Toll Free: 1800 103 1369

Email Us:customercare@canmoney.in

Select Type

Symbol	Expiry Date	Option Type	Current Price (₹)	Change (%)	Total Volume(Nos.)	Value (₹ Lacs)	Open Interest (Nos.)
RIL	29/05/2025	XX	1,455.70	1.92	49,841.00	359899.37	102,230,500
TATA MOTORS	29/05/2025	XX	730.40	4.33	49,090.00	194609.70	59,638,150
INFOSYS	29/05/2025	XX	1,612.60	1.12	34,871.00	223173.01	52,688,400
HDFC BANK	29/05/2025	XX	1,938.70	1.10	34,219.00	363185.75	96,573,400
SBI	29/05/2025	XX	795.00	0.98	33,970.00	201200.91	82,229,250
ICICI BANK	29/05/2025	XX	1,452.90	1.71	32,444.00	327900.80	93,799,300
HAL	29/05/2025	XX	4,880.20	1.87	29,013.00	210552.13	6,846,450
HEROMOTOCORP	29/05/2025	XX	4,320.00	5.93	24,415.00	155355.21	4,759,350
MUTHOOT FIN	29/05/2025	XX	2,116.90	-6.57	23,183.00	136264.92	5,399,350
L&T	29/05/2025	XX	3,622.00	1.00	22,518.00	122113.31	16,641,300
LIC HSNG FIN	29/05/2025	XX	626.10	1.11	21,095.00	131674.99	25,592,000
TATAPOWERCOM	29/05/2025	XX	399.10	0.06	19,077.00	102603.74	77,857,200
INDUSINDBANK	29/05/2025	XX	781.50	-0.27	18,962.00	73617.12	37,491,500
BHARTI AIRTE	29/05/2025	XX	1,866.20	1.41	18,903.00	166568.04	42,071,700
HCLTECHNOLOG	29/05/2025	XX	1,694.00	3.17	18,730.00	110093.72	16,822,400
Showing Page : 1 of 2 Prev \| Next