Leading Financial Service Provider in India | Canara Bank Securities Ltd

Toll Free: 1800 103 1369

Email Us:customercare@canmoney.in

Select Type

Symbol	Expiry Date	Option Type	Current Price (₹)	Change (%)	Total Volume(Nos.)	Value (₹ Lacs)	Open Interest (Nos.)
HDFC BANK	26/06/2025	XX	1,978.60	0.74	46,594.00	506529.66	44,706,750
IDEA	31/07/2025	XX	7.22	4.34	44,872.01	128513.42	4,008,675,375
ICICI BANK	26/06/2025	XX	1,425.70	0.04	44,815.00	446919.83	52,145,800
INFOSYS	31/07/2025	XX	1,620.20	1.67	44,686.00	288955.76	52,906,000
HDFC BANK	31/07/2025	XX	1,970.90	0.78	44,379.00	480385.15	93,710,650
RIL	26/06/2025	XX	1,466.00	0.88	44,032.00	323009.95	45,648,000
IDEA	26/06/2025	XX	7.16	4.07	43,096.00	122565.02	1,353,680,000
ICICI BANK	31/07/2025	XX	1,433.50	-0.01	41,569.00	417071.75	56,401,800
RIL	31/07/2025	XX	1,475.30	0.86	40,371.00	297966.24	58,966,000
TATA MOTORS	31/07/2025	XX	679.30	0.04	40,093.09	150067.24	65,845,600
RBL BANK	31/07/2025	XX	239.90	0.62	40,091.36	239616.04	71,697,850
RBL BANK	26/06/2025	XX	237.99	0.38	38,873.00	230740.41	75,042,500
TCS	31/07/2025	XX	3,455.00	1.50	38,707.00	232817.67	17,969,175
INFOSYS	26/06/2025	XX	1,610.50	1.65	37,037.00	238075.32	23,676,000
TATA MOTORS	26/06/2025	XX	674.50	-0.06	36,504.00	135782.10	31,109,100
Showing Page : 1 of 2 Prev \| Next