Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

MOST ACTIVE CONTRACTS

As on 27/07/2026 3:30PM

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

SymbolExpiry DateOption
Type		Current Price
(₹)		Change (%)Total
Volume(Nos.)		Value
(₹ Lacs)		Open Interest
(Nos.)
HDFC BANK25/08/2026XX744.75-0.45114,091.55467835.23270,442,250
HDFC BANK28/07/2026XX741.10-0.4598,842.55403240.5242,729,700
INFOSYS25/08/2026XX1,083.404.1291,753.00395763.7289,836,800
INFOSYS28/07/2026XX1,080.003.4085,651.00368744.6919,514,000
TCS25/08/2026XX2,306.802.3473,175.14295588.9833,012,675
TCS28/07/2026XX2,293.801.5767,474.29271387.995,768,550
RIL25/08/2026XX1,286.500.0357,128.00367675.8187,720,500
RIL28/07/2026XX1,279.700.0253,657.00343487.9723,756,000
HCLTECHNOLOG25/08/2026XX1,296.201.9740,067.43182075.4128,363,200
ICICI BANK28/07/2026XX1,443.800.8438,637.00388841.6118,299,400
NTPC28/07/2026XX350.300.7535,661.00187348.6322,926,000
HCLTECHNOLOG28/07/2026XX1,298.301.8835,578.29161457.824,284,400
WIPRO25/08/2026XX175.291.7435,535.00185524.68278,157,000
WIPRO28/07/2026XX179.241.9735,003.00186380.4757,498,000
ICICI BANK25/08/2026XX1,439.500.8034,329.00344399.8698,854,700

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android