Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in
//to disable copy, paste functionality

Markets

Market

HISTORICAL DATA


This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Index NameExpiry DateOpen Price (₹)Close Price (₹)Volume(Nos.)Value (₹ In Lakhs)Settlement Price (₹)Open Interest (Nos.)
BANKNIFTY24/02/202660,675.0060,320.60748770452698.8560,320.601,258,740
BANKNIFTY30/03/202661,011.4060,702.407800047433.3860,702.40150,360
BANKNIFTY28/04/202661,363.8061,039.802211013526.5561,039.8048,240
CNXNIFTY24/02/202625,724.9025,518.8058085301486924.6125,518.8016,172,325
CNXNIFTY30/03/202625,855.3025,688.60703495181254.0225,688.601,610,245
CNXNIFTY28/04/202626,020.1025,855.1032116583264.0025,855.10483,860
FINNIFTY24/02/202628,275.0028,174.10282607975.5728,174.1051,240
FINNIFTY30/03/202628,425.5028,278.80900255.2328,278.801,200
FINNIFTY28/04/20260.0027,478.8000.0028,441.700
MIDCPNIFTY24/02/202613,799.0013,630.35761280104088.3913,630.352,109,120
MIDCPNIFTY30/03/202613,854.0513,711.00703209668.4213,711.0095,520
MIDCPNIFTY28/04/202613,910.0013,798.30116401607.9613,798.3028,680
NIFTYNXT5024/02/202669,510.2068,804.40130508990.6568,804.4018,275
NIFTYNXT5030/03/202669,308.0069,097.2014751020.4869,097.201,725
NIFTYNXT5028/04/20260.0067,733.8000.0069,598.600
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.