Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in
//to disable copy, paste functionality

Markets

Market

HISTORICAL DATA


This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Index NameExpiry DateOpen Price (₹)Close Price (₹)Volume(Nos.)Value (₹ In Lakhs)Settlement Price (₹)Open Interest (Nos.)
BANKNIFTY26/06/202555,930.8055,989.40794580444239.3155,989.401,965,600
BANKNIFTY31/07/202556,141.4056,157.006429536046.1656,157.00161,560
BANKNIFTY28/08/202556,328.0056,384.801953010997.0956,384.8026,740
CNXNIFTY26/06/202524,710.0024,729.403822000944315.9324,729.4012,494,550
CNXNIFTY31/07/202524,770.8024,865.40706725175613.4324,865.403,963,375
CNXNIFTY28/08/202524,916.0024,973.306630016539.7824,973.30123,750
FINNIFTY26/06/202526,422.7026,427.90299007895.4826,427.9072,735
FINNIFTY31/07/202526,499.7026,475.40780206.5626,475.402,535
FINNIFTY28/08/20250.0027,053.6000.0026,670.7065
MIDCPNIFTY26/06/202512,726.2012,866.8545636058351.2912,866.852,149,200
MIDCPNIFTY31/07/202512,824.1512,898.25231002961.9612,898.2540,740
MIDCPNIFTY28/08/202512,844.0012,925.802380306.7312,925.801,400
NIFTYNXT5026/06/202567,196.0067,188.0043502911.3167,188.0016,425
NIFTYNXT5031/07/202567,137.8067,182.0010067.2967,558.401,675
NIFTYNXT5028/08/20250.0068,000.0000.0067,900.8025