Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in
//to disable copy, paste functionality

Markets

Market

HISTORICAL DATA


This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Index NameExpiry DateOpen Price (₹)Close Price (₹)Volume(Nos.)Value (₹ In Lakhs)Settlement Price (₹)Open Interest (Nos.)
BANKNIFTY24/04/202555,244.0055,233.601005060556392.6755,201.40926,640
BANKNIFTY29/05/202555,560.2055,326.401435770796083.3655,326.402,600,790
BANKNIFTY26/06/202555,849.0055,525.608952049826.4955,525.60186,690
CNXNIFTY24/04/202524,288.0024,245.7041400751004562.5324,246.703,392,175
CNXNIFTY29/05/202524,450.0024,373.0057234001396364.9624,373.0011,503,875
CNXNIFTY26/06/202524,569.7024,474.5028207569141.9924,474.501,321,575
FINNIFTY24/04/202526,400.0026,311.304361511499.0126,305.6544,915
FINNIFTY29/05/202526,460.8026,368.906909518263.3126,368.9065,585
FINNIFTY26/06/202526,506.4026,459.60910241.0826,459.60715
MIDCPNIFTY24/04/202512,219.9012,249.6061560075517.1912,243.05323,040
MIDCPNIFTY29/05/202512,357.0012,268.101038960127810.4612,268.102,282,760
MIDCPNIFTY26/06/202512,301.5512,304.35208802575.8612,304.3533,000
NIFTYNXT5024/04/202565,901.0065,854.401970012989.1165,900.805,625
NIFTYNXT5029/05/202566,010.0065,839.201797511860.1665,839.2021,850
NIFTYNXT5026/06/202566,500.0066,125.80675447.5266,125.801,025