Leading Financial Service Provider in India | Canara Bank Securities Ltd

Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in

Client Login

Option

Date(dd/MM/yyyy)

Index Name	Expiry Date	Open Price (₹)	Close Price (₹)	Volume(Nos.)	Value (₹ In Lakhs)	Settlement Price (₹)	Open Interest (Nos.)
BANKNIFTY	30/12/2021	36,144.75	35,780.20	5527825	2003799.43	35,780.20	2,615,000
BANKNIFTY	27/01/2022	35,960.00	35,938.35	134750	49067.03	35,938.35	103,850
BANKNIFTY	24/02/2022	36,321.95	36,069.50	30125	10991.61	36,069.50	25,200
CNXNIFTY	30/12/2021	17,089.75	17,033.60	15447700	2648356.06	17,033.60	11,343,000
CNXNIFTY	27/01/2022	17,156.05	17,090.50	532200	91580.55	17,090.50	564,900
CNXNIFTY	24/02/2022	17,195.85	17,132.35	83550	14416.27	17,132.35	60,100
FINNIFTY	30/11/2021	17,699.95	17,521.40	2600	461.48	17,534.75	1,240
FINNIFTY	07/12/2021	17,799.95	17,950.05	80	14.30	17,547.40	40
FINNIFTY	25/01/2022	0.00	0.00	0	0.00	17,641.65	0