Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in
//to disable copy, paste functionality

Markets

Market

HISTORICAL DATA


This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Index NameExpiry DateOpen Price (₹)Close Price (₹)Volume(Nos.)Value (₹ In Lakhs)Settlement Price (₹)Open Interest (Nos.)
BANKNIFTY28/07/202658,100.2056,950.601532040880625.4256,950.602,248,260
BANKNIFTY25/08/202658,400.2057,231.6015828091230.4057,231.60278,550
BANKNIFTY29/09/202658,855.0057,662.004185024343.0757,662.0050,040
CNXNIFTY28/07/202624,290.0023,912.2067591551627464.1223,912.2017,167,930
CNXNIFTY25/08/202624,400.0024,007.40721565174337.5124,007.401,776,125
CNXNIFTY29/09/202624,550.1024,170.00420615102224.2224,170.00402,805
FINNIFTY28/07/202626,900.1026,428.10171004551.9726,428.1023,820
FINNIFTY25/08/20260.0025,500.0000.0026,549.4060
FINNIFTY29/09/20260.0026,968.2000.0026,715.100
MIDCPNIFTY28/07/202614,611.0014,436.1561944089853.9414,436.151,997,520
MIDCPNIFTY25/08/202614,680.0014,491.35459606673.8914,491.3553,880
MIDCPNIFTY29/09/202614,665.0014,550.003720543.3414,550.002,880
NIFTYNXT5028/07/202672,000.2070,961.4083255943.0670,961.4017,325
NIFTYNXT5025/08/202672,000.0071,336.60250178.5271,336.60875
NIFTYNXT5029/09/20260.0072,745.4000.0071,952.800
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android