Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in
//to disable copy, paste functionality

Markets

Market

HISTORICAL DATA


This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Index NameExpiry DateOpen Price (₹)Close Price (₹)Volume(Nos.)Value (₹ In Lakhs)Settlement Price (₹)Open Interest (Nos.)
BANKNIFTY29/05/202555,124.4054,910.001227780674151.7854,910.001,763,820
BANKNIFTY26/06/202555,396.0055,118.4015927087841.2455,118.40276,990
BANKNIFTY31/07/202555,600.0055,315.203279518139.4655,315.2055,160
CNXNIFTY29/05/202524,670.0024,715.9065835001627336.4724,715.9011,632,575
CNXNIFTY26/06/202524,800.8024,830.90698625173513.7724,830.902,991,600
CNXNIFTY31/07/202524,914.3024,965.4021412553478.5524,965.40391,500
FINNIFTY29/05/202526,323.4026,207.40258056765.8026,207.4074,100
FINNIFTY26/06/202526,419.5026,329.602990787.3526,329.607,670
FINNIFTY31/07/202526,494.2026,248.9013034.2826,522.60390
MIDCPNIFTY29/05/202512,594.6012,694.00843120106662.0912,694.002,737,320
MIDCPNIFTY26/06/202512,625.0012,726.80476406043.5312,726.8075,960
MIDCPNIFTY31/07/202512,659.8512,764.9591001159.4112,764.957,980
NIFTYNXT5029/05/202565,300.2065,756.4090755956.9065,756.4018,475
NIFTYNXT5026/06/202565,620.0066,003.601275840.5966,003.602,375
NIFTYNXT5031/07/202566,203.6066,233.607549.6266,233.60925