//to disable copy, paste functionality
Market

HISTORICAL DATA


This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Index NameExpiry DateOpen Price (₹)Close Price (₹)Volume(Nos.)Value (₹ In Lakhs)Settlement Price (₹)Open Interest (Nos.)
BANKNIFTY28/04/202656,140.0056,666.80603690340971.4856,666.801,980,030
BANKNIFTY26/05/202656,400.2056,928.8013356075729.4456,928.80528,360
BANKNIFTY30/06/202656,762.6057,250.002592014789.6957,250.0094,080
CNXNIFTY28/04/202624,172.0024,368.003358875815890.1024,368.0017,201,665
CNXNIFTY26/05/202624,289.4024,500.40528125128995.1324,500.402,466,035
CNXNIFTY30/06/202624,487.4024,653.0018739546059.2024,653.00876,395
FINNIFTY28/04/202626,407.3026,566.30113403002.5026,566.3026,460
FINNIFTY26/05/202626,716.2026,707.101860495.7126,707.102,460
FINNIFTY30/06/20260.0023,950.8000.0026,857.800
MIDCPNIFTY28/04/202613,655.0013,849.2049140067727.4313,849.202,381,640
MIDCPNIFTY26/05/202613,666.9513,880.05520807192.1213,880.05120,480
MIDCPNIFTY30/06/202613,779.4513,914.6580401115.7813,914.658,760
NIFTYNXT5028/04/202669,078.8070,321.2062004332.7970,321.2018,550
NIFTYNXT5026/05/202669,329.0070,620.2015001053.9370,620.202,200
NIFTYNXT5030/06/20260.0067,400.0000.0071,165.6025
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.