• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Derivatives»Historical Data

HISTORICAL DATA


This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Option

Date(dd/MM/yyyy)

Index NameExpiry DateOpen Price ()Close Price ()Volume(Nos.)Value ( In Lakhs)Settlement Price ()Open Interest (Nos.)
BANKNIFTY26/09/201927,175.0026,781.8538579201035773.2126,781.8515,00,620
BANKNIFTY31/10/201927,260.3026,880.6025954069955.2226,880.601,57,280
BANKNIFTY28/11/201927,349.0027,004.3586802347.3927,004.3512,580
CNXNIFTY26/09/201910,831.9010,711.30119343001282028.2310,711.301,77,40,275
CNXNIFTY31/10/201910,878.1010,749.751659900178937.1710,749.7531,10,925
CNXNIFTY28/11/201910,910.8510,796.05865509371.0210,796.053,99,750
NIFTYIT26/09/201915,668.0015,556.0064501003.9715,556.0013,800
NIFTYIT31/10/201915,690.0015,690.00507.8415,633.0050
NIFTYIT28/11/20190.000.0000.0015,706.000
NSE Prices delayed by 15 minutes... << Prices as on Sep 20, 2019 - 12:50PM >>      ABB India 1442.55 [ 8.83% ]    ACC 1605.2 [ 8.53% ]    Ambuja Cements Ltd. 211.75 [ 10.40% ]    Asian Paints Ltd. 1639.85 [ 5.53% ]    Axis Bank Ltd. 666.8 [ 4.48% ]    Bajaj Auto Ltd. 2896.85 [ 5.77% ]    Bank of Baroda 100.2 [ 5.92% ]    Bharti Airtel 345.15 [ 2.24% ]    Bharat Heavy Ele 49.2 [ 3.80% ]    Bharat Petroleum 401.55 [ 5.71% ]    Britannia Ind. 2826 [ 7.79% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 461.65 [ 2.12% ]    Coal India 197.65 [ 2.17% ]    Colgate Palm. 1387.8 [ 4.50% ]    Dabur India 450.5 [ -1.76% ]    DLF Ltd. 168.65 [ 8.53% ]    Dr. Reddy's Labs 2788.1 [ 2.03% ]    GAIL (India) Ltd. 134.65 [ 1.20% ]    Grasim Inds. 757.4 [ 8.22% ]    HCL Technologies 1045.4 [ -0.40% ]    HDFC 2047.35 [ 3.68% ]    HDFC Bank 1186.95 [ 7.80% ]    Hero MotoCorp 2702.85 [ 6.74% ]    Hindustan Unilever L 1909.55 [ 5.34% ]    Hindalco Indus. 206.35 [ 5.31% ]    ICICI Bank 416 [ 7.60% ]    IDFC L 36.1 [ 1.26% ]    Indian Hotels Co 142 [ 5.30% ]    IndusInd Bank 1415 [ 10.35% ]    Infosys 817 [ -0.45% ]    ITC Ltd. 243.15 [ 2.72% ]    Jindal St & Pwr 109.15 [ 8.77% ]    Kotak Mahindra Bank 1525.65 [ 5.03% ]    L&T 1397.65 [ 7.45% ]    Lupin Ltd. 750.4 [ 1.23% ]    Mahi. & Mahi 548.5 [ 5.62% ]    Maruti Suzuki India 6509.95 [ 9.01% ]    MTNL 5.8 [ 5.45% ]    Nestle India 13457.95 [ 6.01% ]    NIIT Ltd. 90.95 [ 3.29% ]    NMDC Ltd. 84.6 [ 0.83% ]    NTPC 121.9 [ 0.16% ]    ONGC 128.15 [ 3.10% ]    Punj. NationlBak 64.95 [ 4.84% ]    Power Grid Corpo 208 [ 3.41% ]    Reliance Inds. 1249.75 [ 6.00% ]    SBI 296.8 [ 8.30% ]    Vedanta 155.5 [ 6.40% ]    Shipping Corpn. 34.1 [ 1.94% ]    Sun Pharma. 417.6 [ 1.57% ]    Tata Chemicals 587.35 [ 3.37% ]    Tata Global Beverage 264.45 [ 3.93% ]    Tata Motors Ltd. 132.75 [ 6.88% ]    Tata Steel 376 [ 9.10% ]    Tata Power Co. 66.55 [ 2.78% ]    Tata Consultancy 2075.25 [ -1.27% ]    Tech Mahindra Ltd. 701.2 [ -0.31% ]    UltraTech Cement 4251.05 [ 9.95% ]    United Spirits 624.75 [ 4.07% ]    Wipro Ltd 244.4 [ 1.20% ]    Zee Entertainment En 294.45 [ -4.66% ]