//to disable copy, paste functionality
Market

HISTORICAL DATA


This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Index NameExpiry DateOpen Price (₹)Close Price (₹)Volume(Nos.)Value (₹ In Lakhs)Settlement Price (₹)Open Interest (Nos.)
BANKNIFTY29/09/202657,700.0057,384.00428970246344.2457,384.001,971,450
BANKNIFTY27/10/202658,199.8057,701.402832016356.1757,701.40182,400
BANKNIFTY23/11/202658,314.0058,039.20166209655.0458,039.2023,310
CNXNIFTY29/09/202624,000.0023,867.702302235550272.0823,867.7017,516,850
CNXNIFTY27/10/202624,100.2023,975.8034859583685.8523,975.801,970,410
CNXNIFTY23/11/202624,235.1024,082.8014222034300.0024,082.80521,235
FINNIFTY29/09/202626,155.8026,070.4040201049.6926,070.4038,640
FINNIFTY27/10/20260.0026,421.0000.0026,163.980
FINNIFTY23/11/20260.0026,642.7000.0026,288.140
MIDCPNIFTY29/09/202614,772.3014,684.0016740024620.3114,684.001,818,000
MIDCPNIFTY27/10/202614,785.0014,733.306240920.2314,733.3073,800
MIDCPNIFTY23/11/202614,800.0014,790.001320195.1314,790.006,960
NIFTYFPI29/09/20261,556.001,556.00220034.231,550.6937,400
NIFTYFPI27/10/20260.001,510.7500.001,558.811,100
NIFTYFPI23/11/20260.001,607.5500.001,566.200

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.