Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in
 //to disable copy, paste functionality
Market

HISTORICAL DATA


This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Index NameExpiry DateOpen Price (₹)Close Price (₹)Volume(Nos.)Value (₹ In Lakhs)Settlement Price (₹)Open Interest (Nos.)
BANKNIFTY23/11/202659,000.0058,926.2011295066602.8058,926.202,203,140
BANKNIFTY29/12/202659,380.2059,320.802955017541.7959,320.80165,180
BANKNIFTY25/01/202759,600.2059,619.401815010833.1659,619.4049,770
CNXNIFTY23/11/202625,055.0025,029.001775085444943.8325,029.0011,951,420
CNXNIFTY29/12/202625,198.7025,161.9023062058116.4125,161.901,524,640
CNXNIFTY25/01/202725,320.5025,277.609145523153.9325,277.60376,740
FINNIFTY23/11/202627,275.0027,196.2073802011.5927,196.2037,140
FINNIFTY29/12/20260.0025,015.0000.0027,399.900
FINNIFTY25/01/20270.0024,684.8000.0027,516.710
MIDCPNIFTY23/11/202614,021.2014,017.409228012962.6514,017.402,084,400
MIDCPNIFTY29/12/202614,127.4014,075.90175202467.9714,075.9099,360
MIDCPNIFTY25/01/202714,155.0014,113.851560220.4914,113.8513,800
NIFTYFPI23/11/20260.001,602.6000.001,592.4112,100
NIFTYFPI29/12/20260.001,495.4500.001,601.460
NIFTYFPI25/01/20270.001,539.9500.001,608.291,100

Showing Page : 1 of 2