//to disable copy, paste functionality
Market

HISTORICAL DATA


This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Index NameExpiry DateOpen Price (₹)Close Price (₹)Volume(Nos.)Value (₹ In Lakhs)Settlement Price (₹)Open Interest (Nos.)
BANKNIFTY30/06/202657,591.0057,996.00682770394966.1357,996.002,100,450
BANKNIFTY28/07/202657,950.4058,325.209387054609.1158,325.20266,070
BANKNIFTY25/08/202658,221.0058,596.404173024385.5058,596.4077,160
CNXNIFTY30/06/202624,105.5024,192.502883270695728.7224,192.5016,511,170
CNXNIFTY28/07/202624,221.9024,278.60467870113341.2724,278.602,043,210
CNXNIFTY25/08/202624,290.0024,382.4016295539642.3524,382.40670,410
FINNIFTY30/06/202626,398.3026,591.90108602882.6026,591.9033,420
FINNIFTY28/07/202626,698.5026,714.60420112.2026,714.60900
FINNIFTY25/08/20260.0025,500.0000.0026,912.3060
MIDCPNIFTY30/06/202614,600.0014,660.8517496025615.7314,660.852,558,160
MIDCPNIFTY28/07/202614,678.5514,703.40532807824.3114,703.40136,920
MIDCPNIFTY25/08/202614,764.0514,748.506480954.4914,748.5015,720
NIFTYNXT5030/06/202672,267.6072,594.0035252551.6672,594.0016,700
NIFTYNXT5028/07/202672,600.0072,834.60825598.8972,834.603,300
NIFTYNXT5025/08/20260.0072,009.0000.0073,498.200
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.