Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in
//to disable copy, paste functionality

Markets

Market

HISTORICAL DATA


This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Index NameExpiry DateOpen Price (₹)Close Price (₹)Volume(Nos.)Value (₹ In Lakhs)Settlement Price (₹)Open Interest (Nos.)
BANKNIFTY30/03/202658,988.6058,079.001201740703320.8458,079.002,146,950
BANKNIFTY28/04/202659,458.8058,439.00252270148538.0958,439.00401,100
BANKNIFTY26/05/202659,512.4058,679.0012960076657.6058,679.00267,780
CNXNIFTY30/03/202624,689.9024,545.7058618301445146.0424,545.7015,707,705
CNXNIFTY28/04/202624,900.0024,704.00581555144291.0524,704.001,749,865
CNXNIFTY26/05/202625,000.0024,815.3021008052350.1124,815.30821,860
FINNIFTY30/03/202627,236.5026,783.904110011076.2726,783.9060,300
FINNIFTY28/04/202627,194.6026,897.601860502.6626,897.601,440
FINNIFTY26/05/20260.0028,768.8000.0026,979.700
MIDCPNIFTY30/03/202613,225.0013,168.9069060091424.0413,168.902,542,440
MIDCPNIFTY28/04/202613,299.9513,235.55279603718.9713,235.5576,200
MIDCPNIFTY26/05/202613,350.0013,282.403240432.4413,282.408,760
NIFTYNXT5030/03/202667,600.0067,472.6063504308.0567,472.6016,950
NIFTYNXT5028/04/202668,003.4067,806.80575392.3467,806.801,875
NIFTYNXT5026/05/20260.0070,946.8000.0068,305.2025
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.