//to disable copy, paste functionality
Market

HISTORICAL DATA


This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Index NameExpiry DateOpen Price (₹)Close Price (₹)Volume(Nos.)Value (₹ In Lakhs)Settlement Price (₹)Open Interest (Nos.)
BANKNIFTY27/10/202656,000.2055,918.00386340215848.2955,918.002,276,250
BANKNIFTY23/11/202656,300.0056,232.005679031910.7056,232.00210,060
BANKNIFTY29/12/202656,325.2056,606.80158108945.2056,606.8061,230
CNXNIFTY27/10/202623,058.0023,119.202747095633998.2523,119.2016,659,370
CNXNIFTY23/11/202623,150.0023,227.10520650120703.7223,227.102,844,205
CNXNIFTY29/12/202623,299.0023,363.7016893539397.9923,363.70552,110
FINNIFTY27/10/202625,236.0025,380.9058201475.4725,380.9025,140
FINNIFTY23/11/202625,500.7025,500.00480122.2525,539.52300
FINNIFTY29/12/20260.0025,015.0000.0025,684.770
MIDCPNIFTY27/10/202613,740.0513,713.9026520036344.4513,713.902,180,520
MIDCPNIFTY23/11/202613,789.0013,762.80358804934.2413,762.80126,720
MIDCPNIFTY29/12/202613,750.0013,813.804080562.2713,813.806,840
NIFTYFPI27/10/20261,493.401,492.9518700279.281,493.199,900
NIFTYFPI23/11/20261,527.701,527.70110016.801,499.551,100
NIFTYFPI29/12/20260.001,495.4500.001,508.080

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.