Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in
Market

HISTORICAL DATA


This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Index NameExpiry DateOpen Price (₹)Close Price (₹)Volume(Nos.)Value (₹ In Lakhs)Settlement Price (₹)Open Interest (Nos.)
BANKNIFTY31/12/202029,649.9529,667.2066990001983318.1729,667.201,429,725
BANKNIFTY28/01/202129,721.0529,683.1012495037035.2829,683.1080,925
BANKNIFTY25/02/202129,642.7529,710.30139504137.0129,710.301,825
CNXNIFTY31/12/202013,043.0013,017.40119741251560260.0013,017.4011,975,625
CNXNIFTY28/01/202113,057.2013,038.5030720040104.5213,038.50698,850
CNXNIFTY25/02/202113,118.5013,043.60293253829.7613,043.6014,475