Leading Financial Service Provider in India | Canara Bank Securities Ltd

Toll Free: 1800 103 1369

Email Us:customercare@canmoney.in

//to disable copy, paste functionality

Option

Date(dd/MM/yyyy)

Index Name	Expiry Date	Open Price (₹)	Close Price (₹)	Volume(Nos.)	Value (₹ In Lakhs)	Settlement Price (₹)	Open Interest (Nos.)
BANKNIFTY	30/09/2025	54,284.00	54,060.40	844900	458533.98	54,060.40	2,813,090
BANKNIFTY	28/10/2025	54,550.00	54,338.00	88305	48133.11	54,338.00	161,980
BANKNIFTY	25/11/2025	54,690.00	54,663.60	53375	29255.11	54,663.60	36,575
CNXNIFTY	30/09/2025	24,650.00	24,568.50	5154825	1270133.09	24,568.50	16,610,100
CNXNIFTY	28/10/2025	24,753.90	24,684.30	405300	100280.67	24,684.30	972,525
CNXNIFTY	25/11/2025	24,880.00	24,810.90	92925	23121.24	24,810.90	47,325
FINNIFTY	30/09/2025	25,894.00	25,768.30	15600	4033.87	25,768.30	83,265
FINNIFTY	28/10/2025	26,090.00	26,090.00	65	16.96	25,824.90	130
FINNIFTY	25/11/2025	0.00	26,024.50	0	0.00	25,945.90	0
MIDCPNIFTY	30/09/2025	12,605.00	12,515.70	666120	83954.46	12,515.70	2,640,540
MIDCPNIFTY	28/10/2025	12,697.60	12,570.85	41860	5290.78	12,570.85	57,680
MIDCPNIFTY	25/11/2025	12,723.00	12,616.85	3360	426.38	12,616.85	2,240
NIFTYNXT50	30/09/2025	66,399.80	66,060.60	6975	4623.38	66,060.60	18,050
NIFTYNXT50	28/10/2025	66,666.60	66,430.80	350	233.28	66,430.80	1,150
NIFTYNXT50	25/11/2025	0.00	66,928.40	0	0.00	66,718.20	0