Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in
Market

HISTORICAL DATA


This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Index NameExpiry DateOpen Price (₹)Close Price (₹)Volume(Nos.)Value (₹ In Lakhs)Settlement Price (₹)Open Interest (Nos.)
BANKNIFTY30/04/202018,900.0018,171.204829560884668.5618,171.20878,400
BANKNIFTY28/05/202018,700.4518,222.3020546037808.3918,222.3059,360
BANKNIFTY25/06/202019,000.0018,252.904720868.4618,252.903,420
CNXNIFTY30/04/20208,558.008,257.30194189251615349.708,257.309,658,875
CNXNIFTY28/05/20208,562.158,278.45101317584490.558,278.451,255,575
CNXNIFTY25/06/20208,555.558,280.25648005395.818,280.2595,475
NIFTYIT30/04/202012,501.0012,072.002800343.2612,072.001,900
NIFTYIT28/05/20200.000.0000.0012,134.000
NIFTYIT25/06/20200.000.0000.0012,177.000