Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in
Market

HISTORICAL DATA


This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Index NameExpiry DateOpen Price (₹)Close Price (₹)Volume(Nos.)Value (₹ In Lakhs)Settlement Price (₹)Open Interest (Nos.)
BANKNIFTY25/03/202136,000.0034,870.3585438503006183.0534,870.351,479,950
BANKNIFTY29/04/202136,150.0534,947.95398975140307.3234,947.95282,325
BANKNIFTY27/05/202135,747.7535,061.4024000084408.5335,061.40218,850
CNXNIFTY25/03/202114,948.0014,578.45262911003867033.1314,578.4510,870,350
CNXNIFTY29/04/202115,000.1014,642.70902025133378.5214,642.701,058,325
CNXNIFTY27/05/202115,010.0014,685.6516680024700.3514,685.65128,550
FINNIFTY04/03/202116,360.0016,119.30219203557.6116,119.303,480
FINNIFTY01/04/20210.000.0000.0016,149.050
FINNIFTY27/05/202116,250.0016,250.00406.5016,254.7040