Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in
Market

HISTORICAL DATA


This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Index NameExpiry DateOpen Price (₹)Close Price (₹)Volume(Nos.)Value (₹ In Lakhs)Settlement Price (₹)Open Interest (Nos.)
BANKNIFTY30/07/202022,625.0022,174.5563074751406218.6822,174.551,399,000
BANKNIFTY27/08/202022,530.6022,166.859985022246.6922,166.85108,740
BANKNIFTY24/09/202022,631.6022,183.55137503066.3422,183.5512,060
CNXNIFTY30/07/202010,834.7010,807.55126248251365838.3410,807.5511,510,175
CNXNIFTY27/08/202010,839.1510,810.7561597566666.6810,810.751,410,450
CNXNIFTY24/09/202010,836.8010,819.00655507104.1110,819.00247,650