//to disable copy, paste functionality
Market

HISTORICAL DATA


This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Index NameExpiry DateOpen Price (₹)Close Price (₹)Volume(Nos.)Value (₹ In Lakhs)Settlement Price (₹)Open Interest (Nos.)
BANKNIFTY29/09/202655,650.0055,663.60662490369039.3255,663.601,351,410
BANKNIFTY27/10/202655,939.8055,962.60724440405478.9355,962.601,420,410
BANKNIFTY23/11/202656,204.8056,262.202154012124.0556,262.20105,870
CNXNIFTY29/09/202623,093.6023,186.703695380854737.6723,186.7011,650,990
CNXNIFTY27/10/202623,171.0023,263.603040960705595.2823,263.6010,418,395
CNXNIFTY23/11/202623,302.7023,377.1021307049686.4923,377.101,292,005
FINNIFTY29/09/202625,139.8025,131.60103802606.6725,131.6028,260
FINNIFTY27/10/202625,200.1025,329.202580651.8425,329.204,080
FINNIFTY23/11/20260.0026,642.7000.0025,352.120
MIDCPNIFTY29/09/202614,060.0014,038.90858600120192.0114,038.901,790,640
MIDCPNIFTY27/10/202614,091.0014,036.801010640141361.2314,036.801,915,920
MIDCPNIFTY23/11/202614,123.4014,098.10159602241.6814,098.1053,760
NIFTYFPI29/09/20260.001,514.0000.001,506.0338,500
NIFTYFPI27/10/20261,534.001,534.00110016.871,513.401,100
NIFTYFPI23/11/20261,607.551,607.55110017.681,520.481,100

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.