Leading Financial Service Provider in India | Canara Bank Securities Ltd

Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in

Client Login

Option

Date(dd/MM/yyyy)

Index Name	Expiry Date	Open Price (₹)	Close Price (₹)	Volume(Nos.)	Value (₹ In Lakhs)	Settlement Price (₹)	Open Interest (Nos.)
BANKNIFTY	27/02/2020	30,784.00	30,938.70	3124380	967066.79	30,938.70	1,053,500
BANKNIFTY	26/03/2020	30,802.20	31,034.65	182580	56701.26	31,034.65	168,200
BANKNIFTY	30/04/2020	30,900.00	31,128.15	5300	1652.01	31,128.15	19,080
CNXNIFTY	27/02/2020	12,102.90	12,079.00	8082375	979201.14	12,079.00	11,504,625
CNXNIFTY	26/03/2020	12,125.00	12,093.65	1081950	131217.37	12,093.65	2,613,450
CNXNIFTY	30/04/2020	12,162.75	12,139.60	70950	8633.54	12,139.60	288,900
NIFTYIT	27/02/2020	16,872.00	16,597.00	2850	475.75	16,597.00	7,500
NIFTYIT	26/03/2020	16,743.00	16,575.00	400	66.86	16,575.00	950
NIFTYIT	30/04/2020	0.00	0.00	0	0.00	16,823.00	0