Leading Financial Service Provider in India | Canara Bank Securities Ltd

Toll Free: 1800 103 1369

Email Us:customercare@canmoney.in

//to disable copy, paste functionality

Option

Date(dd/MM/yyyy)

Index Name	Expiry Date	Open Price (₹)	Close Price (₹)	Volume(Nos.)	Value (₹ In Lakhs)	Settlement Price (₹)	Open Interest (Nos.)
BANKNIFTY	31/07/2025	56,640.00	56,981.80	1533560	870883.82	56,981.80	2,053,135
BANKNIFTY	28/08/2025	56,779.80	57,144.40	207900	118422.56	57,144.40	486,500
BANKNIFTY	25/09/2025	56,930.80	57,420.40	46305	26511.36	57,420.40	77,140
CNXNIFTY	31/07/2025	24,969.20	25,127.60	4273200	1070650.01	25,127.60	13,284,525
CNXNIFTY	28/08/2025	25,080.10	25,226.70	522075	131380.33	25,226.70	5,200,425
CNXNIFTY	25/09/2025	25,295.00	25,378.90	200475	50751.42	25,378.90	486,900
FINNIFTY	31/07/2025	26,750.70	27,012.10	37440	10062.91	27,012.10	72,670
FINNIFTY	28/08/2025	26,805.10	27,071.10	9100	2454.98	27,071.10	7,605
FINNIFTY	30/09/2025	0.00	27,674.00	0	0.00	27,308.60	0
MIDCPNIFTY	31/07/2025	13,178.90	13,336.35	444080	59007.72	13,336.35	2,196,460
MIDCPNIFTY	28/08/2025	13,255.30	13,386.45	58800	7852.85	13,386.45	127,260
MIDCPNIFTY	30/09/2025	13,310.00	13,438.70	3500	468.82	13,438.70	12,600
NIFTYNXT50	31/07/2025	68,206.80	68,591.60	5425	3711.60	68,591.60	19,725
NIFTYNXT50	28/08/2025	68,405.20	68,960.60	850	584.57	68,960.60	3,475
NIFTYNXT50	30/09/2025	0.00	69,500.00	0	0.00	69,319.60	25