//to disable copy, paste functionality
Market

HISTORICAL DATA


This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Index NameExpiry DateOpen Price (₹)Close Price (₹)Volume(Nos.)Value (₹ In Lakhs)Settlement Price (₹)Open Interest (Nos.)
BANKNIFTY25/08/202657,333.0057,344.40538830308826.2557,344.402,085,750
BANKNIFTY29/09/202657,510.0057,717.802946016996.8857,717.80160,080
BANKNIFTY27/10/202657,900.0058,028.2075904402.9558,028.203,630
CNXNIFTY25/08/202624,228.0024,311.503366090817569.8024,311.5013,311,155
CNXNIFTY29/09/202624,353.9024,431.1025629562567.0424,431.10997,750
CNXNIFTY27/10/202624,500.0024,566.807975519577.7024,566.8056,160
FINNIFTY25/08/202625,923.0026,346.40132603487.8826,346.4027,060
FINNIFTY29/09/20260.0026,968.2000.0026,584.800
FINNIFTY27/10/20260.0026,421.0000.0026,720.400
MIDCPNIFTY25/08/202614,661.0014,729.8524048035376.7514,729.851,888,320
MIDCPNIFTY29/09/202614,743.2514,780.9092401363.7414,780.9042,600
MIDCPNIFTY27/10/202614,753.4514,818.9536053.2314,818.95240
NIFTYNXT5025/08/202672,660.4072,658.2030252195.2772,658.2015,750
NIFTYNXT5029/09/202672,845.4072,845.402518.2173,449.2025
NIFTYNXT5027/10/20260.0073,186.8000.0073,823.600
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.