Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in
//to disable copy, paste functionality

Markets

Market

HISTORICAL DATA


This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Index NameExpiry DateOpen Price (₹)Close Price (₹)Volume(Nos.)Value (₹ In Lakhs)Settlement Price (₹)Open Interest (Nos.)
BANKNIFTY30/03/202653,455.0052,271.001282230674602.2052,271.001,009,110
BANKNIFTY28/04/202653,621.0052,546.601180170624535.8452,546.601,800,780
BANKNIFTY26/05/202654,099.0052,855.2013938074059.6152,855.20452,460
CNXNIFTY30/03/202623,160.0022,816.60107424202464399.5822,816.609,052,485
CNXNIFTY28/04/202623,308.0022,908.7095158052192635.0722,908.7014,345,565
CNXNIFTY26/05/202623,450.0023,043.90762580176912.4423,043.901,871,610
FINNIFTY30/03/202624,996.9024,382.60160203936.1124,382.6071,460
FINNIFTY28/04/202625,179.0024,542.00146403614.9424,542.0011,400
FINNIFTY26/05/20260.0026,125.0000.0024,594.6060
MIDCPNIFTY30/03/202612,675.0012,510.051916880240624.2112,510.05970,320
MIDCPNIFTY28/04/202612,738.8512,492.001695000212646.1412,492.002,352,120
MIDCPNIFTY26/05/202612,780.0012,542.55409205159.6412,542.5549,800
NIFTYNXT5030/03/202663,000.2062,142.402425015123.2262,142.407,675
NIFTYNXT5028/04/202663,400.2062,144.402320014495.6462,144.4013,675
NIFTYNXT5026/05/202663,050.0062,368.80450282.3662,368.80375
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android