//to disable copy, paste functionality
Market

HISTORICAL DATA


This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Index NameExpiry DateOpen Price (₹)Close Price (₹)Volume(Nos.)Value (₹ In Lakhs)Settlement Price (₹)Open Interest (Nos.)
BANKNIFTY26/05/202656,189.8055,515.80902400502130.2755,515.802,316,570
BANKNIFTY30/06/202656,624.6055,720.007911044184.9655,720.00298,020
BANKNIFTY28/07/202656,500.2056,062.603339018760.5756,062.6044,490
CNXNIFTY26/05/202624,290.0024,234.603892005943145.4124,234.6017,079,075
CNXNIFTY30/06/202624,411.1024,339.2029614072080.5124,339.201,841,125
CNXNIFTY28/07/202624,532.1024,477.1013962034160.3324,477.10289,965
FINNIFTY26/05/202626,407.6026,111.4099602613.4826,111.4031,320
FINNIFTY30/06/20260.0023,950.8000.0026,251.300
FINNIFTY28/07/20260.0026,315.3000.0026,378.900
MIDCPNIFTY26/05/202614,570.0014,551.1536936053789.2814,551.152,253,120
MIDCPNIFTY30/06/202614,586.5014,593.85337204925.6514,593.8573,080
MIDCPNIFTY28/07/202614,650.0014,616.052520368.5514,616.056,600
NIFTYNXT5026/05/202672,000.0071,708.2037502694.1071,708.2018,300
NIFTYNXT5030/06/202672,230.2072,132.00525378.7872,132.001,225
NIFTYNXT5028/07/20260.0071,596.0000.0072,505.400
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.