Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in
//to disable copy, paste functionality

Markets

Market

HISTORICAL DATA


This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Index NameExpiry DateOpen Price (₹)Close Price (₹)Volume(Nos.)Value (₹ In Lakhs)Settlement Price (₹)Open Interest (Nos.)
BANKNIFTY27/01/202659,463.0058,522.801046760616503.6858,522.80817,770
BANKNIFTY24/02/202659,625.0058,829.40763710452182.5958,829.40970,230
BANKNIFTY30/03/202660,099.8059,240.807494044618.1859,240.8099,420
CNXNIFTY27/01/202625,379.9025,079.8070554901778059.8625,079.809,357,075
CNXNIFTY24/02/202625,496.0025,202.6061207901549938.5025,202.6011,744,460
CNXNIFTY30/03/202625,697.6025,387.70556725141973.2925,387.701,076,920
FINNIFTY27/01/202627,249.9026,840.404170011269.3326,840.4031,980
FINNIFTY24/02/202627,259.9026,915.20259207031.1626,915.2024,840
FINNIFTY30/03/20260.0027,794.4000.0027,089.400
MIDCPNIFTY27/01/202613,306.1013,073.251544400203724.6713,073.25774,960
MIDCPNIFTY24/02/202613,340.2513,078.351533600202307.9413,078.352,161,800
MIDCPNIFTY30/03/202613,405.0013,148.15252003341.0613,148.1540,920
NIFTYNXT5027/01/202667,790.8066,347.002120014211.7966,347.0011,125
NIFTYNXT5024/02/202667,711.2066,394.80145009740.2666,394.8015,300
NIFTYNXT5030/03/202666,826.0066,481.005033.3366,481.0025
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.