Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in
Market

HISTORICAL DATA


This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Index NameExpiry DateOpen Price (₹)Close Price (₹)Volume(Nos.)Value (₹ In Lakhs)Settlement Price (₹)Open Interest (Nos.)
BANKNIFTY28/11/201931,350.0031,321.252814080881227.3031,321.251,840,580
BANKNIFTY26/12/201931,383.1531,432.7012330038752.0031,432.70173,960
BANKNIFTY30/01/202031,481.8531,531.6074202338.1731,531.6010,440
CNXNIFTY28/11/201911,979.4012,018.1588551001064530.9112,018.1514,939,700
CNXNIFTY26/12/201912,031.4012,062.4554292565501.1912,062.451,183,350
CNXNIFTY30/01/202012,071.0512,104.55621757529.0212,104.55134,400
NIFTYIT28/11/201915,366.0015,400.002100323.1815,400.008,700
NIFTYIT26/12/20190.000.0000.0015,407.00150
NIFTYIT30/01/20200.000.0000.0015,493.000