Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in
//to disable copy, paste functionality

Markets

Market

HISTORICAL DATA


This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Index NameExpiry DateOpen Price (₹)Close Price (₹)Volume(Nos.)Value (₹ In Lakhs)Settlement Price (₹)Open Interest (Nos.)
BANKNIFTY28/08/202555,799.8055,166.001018010563674.7055,166.002,899,995
BANKNIFTY30/09/202556,189.0055,442.008001044508.2955,442.00187,775
BANKNIFTY28/10/202556,225.0055,699.802600514534.0355,699.8048,055
CNXNIFTY28/08/202524,669.0024,441.1059741251464776.5124,441.1017,244,675
CNXNIFTY30/09/202524,775.0024,576.8036832590799.1024,576.801,035,675
CNXNIFTY28/10/202524,851.0024,693.4014062534828.6224,693.40222,975
FINNIFTY28/08/202526,478.5026,242.50305508042.7926,242.5086,125
FINNIFTY30/09/202526,362.0026,362.006517.1426,362.0065
FINNIFTY28/10/20250.0027,049.3000.0026,523.400
MIDCPNIFTY28/08/202512,796.9512,556.1576006096026.8912,556.152,314,620
MIDCPNIFTY30/09/202512,820.1012,609.45355604513.4412,609.4559,780
MIDCPNIFTY28/10/202512,835.0012,655.15103601318.8512,655.156,580
NIFTYNXT5028/08/202566,449.8065,666.0040002640.9465,666.0022,550
NIFTYNXT5030/09/202566,833.4066,069.80850563.2166,069.801,500
NIFTYNXT5028/10/20250.0068,101.6000.0066,406.200