Leading Financial Service Provider in India | Canara Bank Securities Ltd

Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in

Client Login

Option

Date(dd/MM/yyyy)

Index Name	Expiry Date	Open Price (₹)	Close Price (₹)	Volume(Nos.)	Value (₹ In Lakhs)	Settlement Price (₹)	Open Interest (Nos.)
BANKNIFTY	28/11/2019	31,350.00	31,321.25	2814080	881227.30	31,321.25	1,840,580
BANKNIFTY	26/12/2019	31,383.15	31,432.70	123300	38752.00	31,432.70	173,960
BANKNIFTY	30/01/2020	31,481.85	31,531.60	7420	2338.17	31,531.60	10,440
CNXNIFTY	28/11/2019	11,979.40	12,018.15	8855100	1064530.91	12,018.15	14,939,700
CNXNIFTY	26/12/2019	12,031.40	12,062.45	542925	65501.19	12,062.45	1,183,350
CNXNIFTY	30/01/2020	12,071.05	12,104.55	62175	7529.02	12,104.55	134,400
NIFTYIT	28/11/2019	15,366.00	15,400.00	2100	323.18	15,400.00	8,700
NIFTYIT	26/12/2019	0.00	0.00	0	0.00	15,407.00	150
NIFTYIT	30/01/2020	0.00	0.00	0	0.00	15,493.00	0