Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in
//to disable copy, paste functionality

Markets

Market

HISTORICAL DATA


This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Index NameExpiry DateOpen Price (₹)Close Price (₹)Volume(Nos.)Value (₹ In Lakhs)Settlement Price (₹)Open Interest (Nos.)
BANKNIFTY26/06/202556,600.0056,619.20844770478189.0956,619.20847,110
BANKNIFTY31/07/202556,800.0056,787.40800835454716.6456,787.401,442,665
BANKNIFTY28/08/202557,010.8057,008.404025022943.4957,008.40146,090
CNXNIFTY26/06/202525,152.1025,252.2054215251367905.2925,252.205,420,850
CNXNIFTY31/07/202525,270.2025,350.2054132751371352.4525,350.2013,085,475
CNXNIFTY28/08/202525,389.9025,463.1034657588183.0225,463.101,197,375
FINNIFTY26/06/202526,778.8026,845.40278207463.3326,845.4048,425
FINNIFTY31/07/202526,872.6026,942.50236606368.3126,942.5046,020
FINNIFTY28/08/202526,960.0026,985.6019552.5926,985.60130
MIDCPNIFTY26/06/202513,247.3013,238.25962040127264.3113,238.25744,960
MIDCPNIFTY31/07/202513,230.0013,297.3574676099174.4413,297.351,718,780
MIDCPNIFTY28/08/202513,320.7013,335.30224002984.7513,335.3028,560
NIFTYNXT5026/06/202567,629.0067,703.6093006297.7667,703.609,500
NIFTYNXT5031/07/202567,700.0068,101.2065004426.9068,101.2013,500
NIFTYNXT5028/08/202568,550.4068,449.40475325.2268,449.40850