Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in
Market

HISTORICAL DATA


This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Index NameExpiry DateOpen Price (₹)Close Price (₹)Volume(Nos.)Value (₹ In Lakhs)Settlement Price (₹)Open Interest (Nos.)
BANKNIFTY27/02/202030,784.0030,938.703124380967066.7930,938.701,053,500
BANKNIFTY26/03/202030,802.2031,034.6518258056701.2631,034.65168,200
BANKNIFTY30/04/202030,900.0031,128.1553001652.0131,128.1519,080
CNXNIFTY27/02/202012,102.9012,079.008082375979201.1412,079.0011,504,625
CNXNIFTY26/03/202012,125.0012,093.651081950131217.3712,093.652,613,450
CNXNIFTY30/04/202012,162.7512,139.60709508633.5412,139.60288,900
NIFTYIT27/02/202016,872.0016,597.002850475.7516,597.007,500
NIFTYIT26/03/202016,743.0016,575.0040066.8616,575.00950
NIFTYIT30/04/20200.000.0000.0016,823.000