Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in
Market

HISTORICAL DATA


This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Index NameExpiry DateOpen Price (₹)Close Price (₹)Volume(Nos.)Value (₹ In Lakhs)Settlement Price (₹)Open Interest (Nos.)
BANKNIFTY24/09/202021,389.0021,183.6592472751967109.4321,183.65995,400
BANKNIFTY29/10/202021,312.6021,186.551414650300892.8421,186.55743,020
BANKNIFTY26/11/202021,450.0521,257.054777510187.2321,257.0545,180
CNXNIFTY24/09/202011,282.3011,162.05171225751913999.8811,162.056,706,575
CNXNIFTY29/10/202011,302.0011,181.154089525457727.4911,181.153,914,850
CNXNIFTY26/11/202011,330.0011,188.3016890018922.2211,188.30186,075