Leading Financial Service Provider in India | Canara Bank Securities Ltd

Toll Free: 1800 103 1369

Email Us:customercare@canmoney.in

//to disable copy, paste functionality

Option

Date(dd/MM/yyyy)

Index Name	Expiry Date	Open Price (₹)	Close Price (₹)	Volume(Nos.)	Value (₹ In Lakhs)	Settlement Price (₹)	Open Interest (Nos.)
BANKNIFTY	30/09/2025	55,848.60	55,654.40	775320	431501.15	55,654.40	1,985,620
BANKNIFTY	28/10/2025	56,110.20	55,955.00	112700	63067.69	55,955.00	301,140
BANKNIFTY	25/11/2025	56,409.80	56,233.80	19040	10709.77	56,233.80	110,740
CNXNIFTY	30/09/2025	25,474.00	25,411.20	4724025	1199982.41	25,411.20	15,007,275
CNXNIFTY	28/10/2025	25,629.10	25,534.50	874950	223303.02	25,534.50	2,314,575
CNXNIFTY	25/11/2025	25,712.00	25,650.30	146625	37605.83	25,650.30	470,625
FINNIFTY	30/09/2025	26,740.00	26,623.40	18720	4986.32	26,623.40	64,870
FINNIFTY	28/10/2025	26,824.00	26,784.30	2340	626.05	26,784.30	4,225
FINNIFTY	25/11/2025	0.00	26,024.50	0	0.00	26,825.80	0
MIDCPNIFTY	30/09/2025	13,278.70	13,282.00	265580	35257.41	13,282.00	2,734,620
MIDCPNIFTY	28/10/2025	13,310.05	13,331.35	71120	9478.07	13,331.35	107,520
MIDCPNIFTY	25/11/2025	13,383.95	13,385.80	3500	468.31	13,385.80	15,400
NIFTYNXT50	30/09/2025	69,598.20	69,875.20	9600	6695.01	69,875.20	17,550
NIFTYNXT50	28/10/2025	69,950.00	70,277.00	3400	2383.30	70,277.00	3,550
NIFTYNXT50	25/11/2025	71,800.00	71,800.00	25	17.95	70,520.60	75