Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in
//to disable copy, paste functionality

Markets

Market

HISTORICAL DATA


This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Index NameExpiry DateOpen Price (₹)Close Price (₹)Volume(Nos.)Value (₹ In Lakhs)Settlement Price (₹)Open Interest (Nos.)
BANKNIFTY29/05/202448,299.0048,288.1019309593197.9548,288.102,389,110
BANKNIFTY26/06/202448,561.2548,575.456741032736.7248,575.45406,920
BANKNIFTY31/07/202448,889.0048,892.0546052250.6448,892.0593,720
CNXNIFTY30/05/202422,530.2522,543.90770750173669.9122,543.909,854,050
CNXNIFTY27/06/202422,639.6522,645.5521462548580.1822,645.555,209,925
CNXNIFTY25/07/202422,712.8522,768.50243005530.0022,768.50304,925
FINNIFTY28/05/202421,517.8021,529.00141603047.1021,529.0091,040
FINNIFTY25/06/202421,675.7021,665.4040086.6721,665.4012,800
FINNIFTY30/07/20240.0021,600.0000.0021,818.4050
MIDCPNIFTY27/05/202411,307.0511,321.95627757103.9611,321.951,974,825
MIDCPNIFTY24/06/202411,333.0511,352.00427504848.8311,352.00105,375
MIDCPNIFTY29/07/20240.0011,303.6500.0011,501.302,700
NIFTYNXT5031/05/202467,155.0067,350.9018701257.8267,350.908,330
NIFTYNXT5028/06/202467,290.0067,531.70300202.4667,531.70770
NIFTYNXT5026/07/20240.0067,350.0000.0068,597.1540