Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in
Market

HISTORICAL DATA


This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Index NameExpiry DateOpen Price (₹)Close Price (₹)Volume(Nos.)Value (₹ In Lakhs)Settlement Price (₹)Open Interest (Nos.)
BANKNIFTY30/12/202136,144.7535,780.2055278252003799.4335,780.202,615,000
BANKNIFTY27/01/202235,960.0035,938.3513475049067.0335,938.35103,850
BANKNIFTY24/02/202236,321.9536,069.503012510991.6136,069.5025,200
CNXNIFTY30/12/202117,089.7517,033.60154477002648356.0617,033.6011,343,000
CNXNIFTY27/01/202217,156.0517,090.5053220091580.5517,090.50564,900
CNXNIFTY24/02/202217,195.8517,132.358355014416.2717,132.3560,100
FINNIFTY30/11/202117,699.9517,521.402600461.4817,534.751,240
FINNIFTY07/12/202117,799.9517,950.058014.3017,547.4040
FINNIFTY25/01/20220.000.0000.0017,641.650