//to disable copy, paste functionality
Market

HISTORICAL DATA


This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Index NameExpiry DateOpen Price (₹)Close Price (₹)Volume(Nos.)Value (₹ In Lakhs)Settlement Price (₹)Open Interest (Nos.)
BANKNIFTY30/06/202655,299.8054,760.001227540675596.8254,760.002,533,320
BANKNIFTY28/07/202655,250.0055,059.206585036448.6555,059.20137,310
BANKNIFTY25/08/202655,799.8055,331.80149408311.6355,331.8010,620
CNXNIFTY30/06/202623,994.0023,748.8087261852083146.4223,748.8017,205,565
CNXNIFTY28/07/202624,120.0023,852.6040612097322.2623,852.601,194,310
CNXNIFTY25/08/202624,229.9023,953.0017433041926.0023,953.00157,495
FINNIFTY30/06/202625,900.1025,603.40118203039.9225,603.4023,760
FINNIFTY28/07/20260.0026,268.3000.0025,639.4060
FINNIFTY25/08/20260.0026,321.1000.0025,773.700
MIDCPNIFTY30/06/202614,848.0014,602.3046332067961.9214,602.302,024,520
MIDCPNIFTY28/07/202614,895.0014,651.55186002738.3814,651.5539,120
MIDCPNIFTY25/08/202615,007.9514,688.052640391.2214,688.052,400
NIFTYNXT5030/06/202672,435.0071,545.8070505072.1871,545.8016,875
NIFTYNXT5028/07/202672,989.8071,887.60450325.6971,887.60900
NIFTYNXT5025/08/20260.0072,009.0000.0072,250.200
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.