Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in
Market

HISTORICAL DATA


This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Index NameExpiry DateOpen Price (₹)Close Price (₹)Volume(Nos.)Value (₹ In Lakhs)Settlement Price (₹)Open Interest (Nos.)
BANKNIFTY27/05/202133,203.3533,038.4035961251190875.2933,038.401,429,025
BANKNIFTY24/06/202133,244.6533,136.009805032574.4233,136.0091,325
BANKNIFTY29/07/202133,350.0033,211.25114753822.1833,211.2510,550
CNXNIFTY27/05/202114,835.0014,869.5574177251102525.2814,869.5511,279,550
CNXNIFTY24/06/202114,850.0014,898.4035962553580.6914,898.40910,800
CNXNIFTY29/07/202114,910.0014,939.60568508486.7314,939.6076,725
FINNIFTY12/05/202115,780.0015,783.302040321.4815,783.30680
FINNIFTY03/06/20210.000.0000.0015,813.350
FINNIFTY01/07/20210.000.0000.0015,860.700