Leading Financial Service Provider in India | Canara Bank Securities Ltd

Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in

Client Login

Option

Date(dd/MM/yyyy)

Index Name	Expiry Date	Open Price (₹)	Close Price (₹)	Volume(Nos.)	Value (₹ In Lakhs)	Settlement Price (₹)	Open Interest (Nos.)
BANKNIFTY	30/04/2020	18,900.00	18,171.20	4829560	884668.56	18,171.20	878,400
BANKNIFTY	28/05/2020	18,700.45	18,222.30	205460	37808.39	18,222.30	59,360
BANKNIFTY	25/06/2020	19,000.00	18,252.90	4720	868.46	18,252.90	3,420
CNXNIFTY	30/04/2020	8,558.00	8,257.30	19418925	1615349.70	8,257.30	9,658,875
CNXNIFTY	28/05/2020	8,562.15	8,278.45	1013175	84490.55	8,278.45	1,255,575
CNXNIFTY	25/06/2020	8,555.55	8,280.25	64800	5395.81	8,280.25	95,475
NIFTYIT	30/04/2020	12,501.00	12,072.00	2800	343.26	12,072.00	1,900
NIFTYIT	28/05/2020	0.00	0.00	0	0.00	12,134.00	0
NIFTYIT	25/06/2020	0.00	0.00	0	0.00	12,177.00	0