//to disable copy, paste functionality
Market

HISTORICAL DATA


This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Index NameExpiry DateOpen Price (₹)Close Price (₹)Volume(Nos.)Value (₹ In Lakhs)Settlement Price (₹)Open Interest (Nos.)
BANKNIFTY25/08/202657,595.0057,433.20402300231143.8457,433.202,079,480
BANKNIFTY29/09/202657,975.0057,791.606957040232.8957,791.60248,340
BANKNIFTY27/10/202658,403.0058,158.602043011886.8958,158.6046,890
CNXNIFTY25/08/202624,301.0024,230.102204670534655.1424,230.1013,031,720
CNXNIFTY29/09/202624,521.0024,359.90597870145774.5424,359.902,184,715
CNXNIFTY27/10/202624,633.0024,494.9013721533642.7324,494.90522,015
FINNIFTY25/08/202626,262.8026,179.3051601351.7626,179.3041,220
FINNIFTY29/09/20260.0026,968.2000.0026,305.220
FINNIFTY27/10/20260.0026,421.0000.0026,437.520
MIDCPNIFTY25/08/202614,979.0014,872.9516260024217.8614,872.951,762,800
MIDCPNIFTY29/09/202615,003.0014,939.55282004218.0314,939.55111,600
MIDCPNIFTY27/10/202615,067.9515,004.154560684.4915,004.1512,720
NIFTYFPI25/08/20260.001,596.0000.001,573.775,500
NIFTYFPI29/09/20260.001,602.9500.001,583.820
NIFTYFPI27/10/20260.001,610.4500.001,591.790

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.