• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map

logo

customercare@canmoney.in
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Derivatives»Settlement Price

Derivatives menu

Derivatives

Market

Announcements

Currency Futures

News

Company Info

IPO

Mutual Fund

SETTLEMENT PRICE

As on Sep 20, 2019 , 1:34PM
MTM settlement price for Futures and Options contracts.

Option

Inst. TypeSymbolExpiry DateSettlement Price ()
FUTIDXCNX Bank 28/11/201927,004.35
FUTIDXCNX Bank 31/10/201926,880.60
FUTIDXCNX Bank 26/09/201926,781.85
FUTIDXCNX IT 28/11/201915,706.00
FUTIDXCNX IT 31/10/201915,633.00
FUTIDXCNX IT 26/09/201915,556.00
FUTIDXNSE Index 28/11/201910,796.05
FUTIDXNSE Index 31/10/201910,749.75
FUTIDXNSE Index 26/09/201910,711.30
NSE Prices delayed by 15 minutes... << Prices as on Sep 20, 2019 - 1:35PM >>      ABB India 1449.9 [ 9.39% ]    ACC 1623.15 [ 9.75% ]    Ambuja Cements Ltd. 215.4 [ 12.30% ]    Asian Paints Ltd. 1673.2 [ 7.68% ]    Axis Bank Ltd. 681.1 [ 6.72% ]    Bajaj Auto Ltd. 2923.45 [ 6.74% ]    Bank of Baroda 101.4 [ 7.19% ]    Bharti Airtel 356 [ 5.45% ]    Bharat Heavy Ele 49.4 [ 4.22% ]    Bharat Petroleum 405.75 [ 6.82% ]    Britannia Ind. 2849.65 [ 8.69% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 463.05 [ 2.43% ]    Coal India 198 [ 2.35% ]    Colgate Palm. 1393.35 [ 4.92% ]    Dabur India 448.3 [ -2.24% ]    DLF Ltd. 167.8 [ 7.98% ]    Dr. Reddy's Labs 2787.65 [ 2.02% ]    GAIL (India) Ltd. 134.4 [ 1.01% ]    Grasim Inds. 756.1 [ 8.03% ]    HCL Technologies 1047.55 [ -0.19% ]    HDFC 2049.2 [ 3.78% ]    HDFC Bank 1191 [ 8.17% ]    Hero MotoCorp 2811.5 [ 11.03% ]    Hindustan Unilever L 1942.85 [ 7.18% ]    Hindalco Indus. 205.3 [ 4.77% ]    ICICI Bank 418.45 [ 8.24% ]    IDFC L 36.1 [ 1.26% ]    Indian Hotels Co 142.35 [ 5.56% ]    IndusInd Bank 1416.5 [ 10.47% ]    Infosys 819.15 [ -0.19% ]    ITC Ltd. 242.5 [ 2.45% ]    Jindal St & Pwr 108.95 [ 8.57% ]    Kotak Mahindra Bank 1550.95 [ 6.77% ]    L&T 1387.75 [ 6.69% ]    Lupin Ltd. 751 [ 1.32% ]    Mahi. & Mahi 552.85 [ 6.46% ]    Maruti Suzuki India 6618.85 [ 10.84% ]    MTNL 5.85 [ 6.36% ]    Nestle India 13341 [ 5.09% ]    NIIT Ltd. 92 [ 4.49% ]    NMDC Ltd. 85.35 [ 1.73% ]    NTPC 119.9 [ -1.48% ]    ONGC 129.8 [ 4.42% ]    Punj. NationlBak 65.8 [ 6.21% ]    Power Grid Corpo 206.15 [ 2.49% ]    Reliance Inds. 1253.6 [ 6.32% ]    SBI 299.45 [ 9.27% ]    Vedanta 158.45 [ 8.42% ]    Shipping Corpn. 34 [ 1.64% ]    Sun Pharma. 415.8 [ 1.13% ]    Tata Chemicals 593.05 [ 4.37% ]    Tata Global Beverage 268.65 [ 5.58% ]    Tata Motors Ltd. 136.45 [ 9.86% ]    Tata Steel 377.35 [ 9.49% ]    Tata Power Co. 68.2 [ 5.33% ]    Tata Consultancy 2075.85 [ -1.24% ]    Tech Mahindra Ltd. 701.25 [ -0.30% ]    UltraTech Cement 4282.9 [ 10.78% ]    United Spirits 624.85 [ 4.09% ]    Wipro Ltd 244.65 [ 1.30% ]    Zee Entertainment En 295.75 [ -4.24% ]