ADVANCE & DECLINES

As on 18-04-2019
You can view the number of companies which have advances, declines or remain unchanged for the past 7 days. The number are provided exchange group wise with an option to select either of the two exchanges (BSE or NSE).

Select Date

Group	Advances	Declines	No Change
G	0	1	0
GB	6	8	0
IV	2	0	0
Jr.Nifty	14	35	0
M	1	0	0
Nifty	21	30	0
OtherEQ	340	1011	54
Others	80	80	15
SM	29	35	11
ST	1	2	0
T	39	70	28
Z	10	13	4

NSE Prices delayed by 15 minutes... << Prices as on Apr 18, 2019 >> ABB India 1436.8 [ 1.78% ] ACC 1699.45 [ -0.21% ] Ambuja Cements Ltd. 233.4 [ 0.60% ] Asian Paints Ltd. 1469.6 [ 0.73% ] Axis Bank Ltd. 771.2 [ 0.01% ] Bajaj Auto Ltd. 3069.5 [ 0.03% ] Bank of Baroda 126.55 [ -3.32% ] Bharti Airtel 346.95 [ -0.52% ] Bharat Heavy Ele 76.05 [ -0.85% ] Bharat Petroleum 362.9 [ 1.51% ] Britannia Ind. 2997.75 [ -0.75% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 561.55 [ 0.39% ] Coal India 251.45 [ -0.06% ] Colgate Palm. 1216.95 [ -0.41% ] Dabur India 404.95 [ -0.99% ] DLF Ltd. 183.1 [ -0.14% ] Dr. Reddy's Labs 2799.1 [ -0.92% ] GAIL (India) Ltd. 351.95 [ 0.10% ] Grasim Inds. 867.25 [ -1.84% ] HCL Technologies 1102.65 [ -0.40% ] HDFC 2003.75 [ -1.13% ] HDFC Bank 2293.65 [ -0.49% ] Hero MotoCorp 2741.55 [ 0.07% ] Hindustan Unilever L 1739.9 [ 0.08% ] Hindalco Indus. 207.2 [ -3.61% ] ICICI Bank 404.4 [ -0.64% ] IDFC L 45.45 [ -1.84% ] Indian Hotels Co 153.35 [ -0.45% ] IndusInd Bank 1764.3 [ -2.80% ] Infosys 717.05 [ -0.97% ] ITC Ltd. 304.4 [ -0.91% ] Jindal St & Pwr 183.3 [ -3.20% ] Kotak Mahindra Bank 1369.65 [ -1.21% ] L&T 1360.7 [ -1.50% ] Lupin Ltd. 835.8 [ 0.34% ] Mahi. & Mahi 684.65 [ -0.50% ] Maruti Suzuki India 7447.45 [ -0.15% ] MTNL 13 [ 4.84% ] Nestle India 10954.45 [ -1.80% ] NIIT Ltd. 104.6 [ -3.99% ] NMDC Ltd. 104.7 [ 0.67% ] NTPC 135.35 [ -1.60% ] ONGC 160.6 [ 0.09% ] Punj. NationlBak 90.05 [ -2.96% ] Power Grid Corpo 194.3 [ -1.30% ] Reliance Inds. 1385.95 [ 3.14% ] SBI 310.8 [ -1.57% ] Vedanta 178.6 [ -3.43% ] Shipping Corpn. 35.05 [ 0.57% ] Sun Pharma. 463.2 [ 0.14% ] Tata Chemicals 597.7 [ -2.38% ] Tata Global Beverage 208.85 [ -3.18% ] Tata Motors Ltd. 236.25 [ 2.49% ] Tata Steel 543.1 [ -1.83% ] Tata Power Co. 70.55 [ -1.26% ] Tata Consultancy 2150.05 [ 0.86% ] Tech Mahindra Ltd. 800.35 [ 0.28% ] UltraTech Cement 4259.95 [ 0.12% ] United Spirits 552.75 [ -0.59% ] Wipro Ltd 284.8 [ 1.39% ] Zee Entertainment En 402.3 [ -3.19% ]