ADVANCE & DECLINES

As on 20-02-2019
You can view the number of companies which have advances, declines or remain unchanged for the past 7 days. The number are provided exchange group wise with an option to select either of the two exchanges (BSE or NSE).

Select Date

Group	Advances	Declines	No Change
GB	9	5	1
IV	1	1	0
Jr.Nifty	41	9	0
Nifty	43	7	0
OtherEQ	859	498	48
Others	71	56	16
SM	37	39	7
T	50	55	23
Z	5	3	9

NSE Prices delayed by 15 minutes... << Prices as on Feb 20, 2019 >> ABB India 1250.5 [ 0.61% ] ACC 1382.5 [ 2.17% ] Ambuja Cements Ltd. 206.8 [ 3.61% ] Asian Paints Ltd. 1396.9 [ 1.38% ] Axis Bank Ltd. 700.35 [ 1.05% ] Bajaj Auto Ltd. 2774.7 [ -0.47% ] Bank of Baroda 102.95 [ 0.49% ] Bharti Airtel 309 [ 1.75% ] Bharat Heavy Ele 62.75 [ 1.13% ] Bharat Petroleum 341.1 [ 1.74% ] Britannia Ind. 2922.3 [ 1.70% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 541.1 [ 0.27% ] Coal India 214.95 [ 0.33% ] Colgate Palm. 1245.15 [ -0.34% ] Dabur India 424.7 [ 0.93% ] DLF Ltd. 163 [ -0.24% ] Dr. Reddy's Labs 2525.15 [ -0.46% ] GAIL (India) Ltd. 329.7 [ 2.95% ] Grasim Inds. 730.7 [ 1.72% ] HCL Technologies 1057.95 [ 1.82% ] HDFC 1870.5 [ 0.92% ] HDFC Bank 2108.35 [ 1.17% ] Hero MotoCorp 2623.75 [ -0.50% ] Hindustan Unilever L 1733.5 [ -0.26% ] Hindalco Indus. 193 [ 3.46% ] ICICI Bank 345.2 [ 0.57% ] IDFC L 35.65 [ 1.71% ] Indian Hotels Co 138.8 [ 0.73% ] IndusInd Bank 1480.8 [ 0.02% ] Infosys 740.7 [ 2.26% ] ITC Ltd. 275.85 [ -0.02% ] Jindal St & Pwr 149.8 [ 6.05% ] Kotak Mahindra Bank 1289.75 [ 0.73% ] L&T 1276.55 [ 1.45% ] Lupin Ltd. 762.65 [ -0.06% ] Mahi. & Mahi 633.55 [ 0.15% ] Maruti Suzuki India 6849.9 [ 0.67% ] MTNL 12 [ 0.84% ] Nestle India 10521.8 [ 0.06% ] NIIT Ltd. 79.15 [ -1.86% ] NMDC Ltd. 93.85 [ 1.19% ] NTPC 137.2 [ 2.62% ] ONGC 144.05 [ 3.52% ] Punj. NationlBak 71.1 [ 1.64% ] Power Grid Corpo 181.8 [ 1.31% ] Reliance Inds. 1234.35 [ 1.50% ] SBI 267.7 [ 1.83% ] Vedanta 160.25 [ 4.67% ] Shipping Corpn. 35.65 [ 0.00% ] Sun Pharma. 422.35 [ 2.10% ] Tata Chemicals 565.05 [ -0.18% ] Tata Global Beverage 188.7 [ 2.28% ] Tata Motors Ltd. 164.8 [ 0.64% ] Tata Steel 491.15 [ 4.29% ] Tata Power Co. 66.9 [ 1.52% ] Tata Consultancy 1914.75 [ 0.52% ] Tech Mahindra Ltd. 812.4 [ 2.71% ] UltraTech Cement 3573.35 [ 3.05% ] United Spirits 528.1 [ 3.04% ] Wipro Ltd 372.2 [ 2.41% ] Zee Entertainment En 445.05 [ -0.31% ]