MOST ACTIVE PUTS

As on Oct 16, 2018, 3:31PM
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Option

Index Name	Expiry Date	Option Type	Strike Price ()	Current Price ()	Change (%)	Value ( Lacs)	Open Interest (Nos.)
CNX BANK	17/10/2018	PE	25,300.00	52.55	-73.07	2738088.57	5,55,640
CNX BANK	17/10/2018	PE	25,200.00	35.60	-77.54	2698812.52	4,98,080
CNX BANK	17/10/2018	PE	25,000.00	20.10	-80.21	2626370.76	10,45,200
CNX BANK	17/10/2018	PE	25,400.00	71.85	-69.94	2627070.86	4,72,400
CNX BANK	17/10/2018	PE	25,500.00	110.40	-62.06	2542954.01	6,01,480
NSE INDEX	25/10/2018	PE	10,500.00	75.20	-37.10	1470106.20	28,76,625
CNX BANK	17/10/2018	PE	25,100.00	26.00	-79.54	1758623.33	4,58,440
NSE INDEX	25/10/2018	PE	10,400.00	48.30	-43.11	1136484.03	29,15,175
CNX BANK	17/10/2018	PE	25,600.00	155.00	-55.93	1441696.35	3,12,000
CNX BANK	17/10/2018	PE	24,900.00	15.05	-80.95	1304362.16	3,34,000
NSE INDEX	25/10/2018	PE	10,300.00	30.80	-48.19	893219.73	21,66,675
CNX BANK	17/10/2018	PE	24,800.00	13.00	-78.72	1096483.54	3,84,000
NSE INDEX	25/10/2018	PE	10,200.00	19.90	-51.93	799318.80	25,47,825
CNX BANK	17/10/2018	PE	24,700.00	10.00	-78.49	944657.19	4,29,960
NSE INDEX	25/10/2018	PE	10,600.00	114.40	-32.07	691519.15	14,31,525
Showing Page : 1 of 2 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Oct 16, 2018 >> ABB India 1297.35 [ 0.64% ] ACC 1553.4 [ 1.99% ] Ambuja Cements Ltd. 221.5 [ 2.07% ] Asian Paints Ltd. 1267.6 [ 1.38% ] Axis Bank Ltd. 588.85 [ 2.13% ] Bajaj Auto Ltd. 2610.5 [ -0.38% ] Bank of Baroda 100.25 [ 2.98% ] Bharti Airtel 294 [ 1.00% ] Bharat Heavy Ele 76.2 [ 0.46% ] Bharat Petroleum 302.1 [ 1.94% ] Britannia Ind. 5700.5 [ 0.51% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 639.75 [ -1.25% ] Coal India 276.4 [ 0.27% ] Colgate Palm. 1099.1 [ 0.07% ] Dabur India 406.65 [ 2.60% ] DLF Ltd. 158.15 [ 0.86% ] Dr. Reddy's Labs 2573.6 [ 0.26% ] GAIL (India) Ltd. 352.3 [ 0.36% ] Grasim Inds. 905.5 [ 0.85% ] HCL Technologies 1003.4 [ 0.04% ] HDFC 1756.25 [ 1.35% ] HDFC Bank 1992.75 [ -0.76% ] Hero MotoCorp 2895.2 [ 0.48% ] Hindustan Unilever L 1546.2 [ 1.30% ] Hindalco Indus. 230.55 [ -0.52% ] ICICI Bank 320.65 [ 2.33% ] IDFC L 39.3 [ 1.29% ] Indian Hotels Co 124 [ -2.29% ] IndusInd Bank 1620.55 [ -0.39% ] Infosys 695.25 [ -0.51% ] ITC Ltd. 282.65 [ 0.05% ] Jindal St & Pwr 178.9 [ 0.28% ] Kotak Mahindra Bank 1175.75 [ 0.45% ] L&T 1224.65 [ 0.68% ] Lupin Ltd. 896.45 [ 1.09% ] Mahi. & Mahi 777.7 [ 3.83% ] Maruti Suzuki India 7150.9 [ -0.43% ] MTNL 13.95 [ -0.36% ] Nestle India 9737.5 [ 0.85% ] NIIT Ltd. 75.7 [ 3.42% ] NMDC Ltd. 113.25 [ 0.31% ] NTPC 163.95 [ -0.43% ] ONGC 165.6 [ 3.40% ] Punj. NationlBak 69.95 [ 3.55% ] Power Grid Corpo 187.2 [ -0.48% ] Reliance Inds. 1163.8 [ 2.11% ] SBI 270.3 [ 2.70% ] Vedanta 212.45 [ 0.88% ] Shipping Corpn. 44.5 [ 2.18% ] Sun Pharma. 602.7 [ 0.46% ] Tata Chemicals 676.55 [ 4.12% ] Tata Global Beverage 235.45 [ 0.23% ] Tata Motors Ltd. 185.85 [ 0.81% ] Tata Steel 572.8 [ 0.49% ] Tata Power Co. 73.8 [ 3.58% ] Tata Consultancy 1962.3 [ 0.66% ] Tech Mahindra Ltd. 718.7 [ 3.48% ] UltraTech Cement 3752.7 [ 1.19% ] United Spirits 526.45 [ -1.27% ] Wipro Ltd 319.05 [ -0.28% ] Zee Entertainment En 469.75 [ -0.58% ]