Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

MOST ACTIVE PUTS

As on Apr 21, 2026, 3:30PM

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Option

Index Name	Expiry Date	Option Type	Strike Price (₹)	Current Price (₹)	Change (%)	Value (₹ Lacs)	Open Interest (Nos.)
NSE INDEX	21/04/2026	PE	24,500.00	0.30	-99.86	535448768.56	19,833,775
NSE INDEX	21/04/2026	PE	24,550.00	1.00	-99.61	535794939.83	26,299,260
NSE INDEX	21/04/2026	PE	24,450.00	0.20	-99.89	278524900.32	10,999,690
NSE INDEX	21/04/2026	PE	24,400.00	0.20	-99.88	241500852.04	10,711,740
NSE INDEX	21/04/2026	PE	24,600.00	24.30	-91.69	234458115.18	9,585,355
NSE INDEX	21/04/2026	PE	24,350.00	0.15	-99.89	119819105.99	5,719,350
NSE INDEX	21/04/2026	PE	24,300.00	0.15	-99.87	118275824.50	9,168,185
NSE INDEX	21/04/2026	PE	24,200.00	0.15	-99.81	73613193.08	5,804,175
NSE INDEX	21/04/2026	PE	24,000.00	0.10	-99.72	62148388.85	9,210,630
NSE INDEX	21/04/2026	PE	24,250.00	0.15	-99.84	58569993.14	5,581,745
NSE INDEX	21/04/2026	PE	24,100.00	0.10	-99.81	46973211.16	5,344,950
NSE INDEX	21/04/2026	PE	24,150.00	0.10	-99.85	46253287.25	3,070,665
NSE INDEX	21/04/2026	PE	24,650.00	72.95	-77.95	43022069.33	1,296,425
NSE INDEX	21/04/2026	PE	23,800.00	0.10	-99.34	29294599.05	7,135,700
NSE INDEX	21/04/2026	PE	24,050.00	0.10	-99.78	28335778.79	3,778,840
Showing Page : 1 of 2 Prev \| Next