Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

MOST ACTIVE PUTS

As on May 22, 2026, 11:09AM

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Index NameExpiry
Date		Option
Type		Strike Price
(₹)		Current Price
(₹)		Change (%)Value
(₹ Lacs)		Open Interest
(Nos.)
NSE INDEX26/05/2026PE23,700.00113.20-44.5121657207.5612,415,000
NSE INDEX26/05/2026PE23,800.00156.30-41.0416583647.019,412,390
NSE INDEX26/05/2026PE23,750.00133.35-42.8215452478.317,142,005
NSE INDEX26/05/2026PE23,500.0055.85-50.4012051841.4112,130,040
NSE INDEX26/05/2026PE23,600.0080.40-48.0612076657.319,008,090
NSE INDEX26/05/2026PE23,650.0095.50-46.479854377.095,275,790
NSE INDEX26/05/2026PE23,400.0038.70-51.787251741.516,922,110
NSE INDEX26/05/2026PE23,300.0026.50-52.216157031.166,374,030
NSE INDEX26/05/2026PE23,000.009.20-46.515915882.8111,537,890
NSE INDEX26/05/2026PE23,550.0067.05-49.435342273.383,533,855
NSE INDEX26/05/2026PE23,200.0018.25-51.534822878.265,251,545
NSE INDEX26/05/2026PE22,500.002.90-28.404383289.3110,807,875
NSE INDEX26/05/2026PE23,100.0012.75-50.103484512.994,158,700
NSE INDEX26/05/2026PE23,450.0046.45-51.263513843.523,025,425
NSE INDEX26/05/2026PE22,800.005.35-33.543344601.536,238,635

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android