Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

MOST ACTIVE PUTS

As on May 18, 2026, 3:30PM

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Index NameExpiry
Date		Option
Type		Strike Price
(₹)		Current Price
(₹)		Change (%)Value
(₹ Lacs)		Open Interest
(Nos.)
NSE INDEX19/05/2026PE23,400.0036.95-50.03113918430.6111,913,590
NSE INDEX19/05/2026PE23,500.0058.60-43.49106330919.5810,284,625
NSE INDEX19/05/2026PE23,300.0023.55-54.1486341487.8210,085,790
NSE INDEX19/05/2026PE23,600.0092.70-35.2774927318.256,862,700
NSE INDEX19/05/2026PE23,350.0029.95-51.1067573931.696,053,320
NSE INDEX19/05/2026PE23,000.007.40-56.0860698992.4912,471,420
NSE INDEX19/05/2026PE23,200.0015.25-56.7457349958.177,396,155
NSE INDEX19/05/2026PE23,450.0046.45-46.9757059671.254,435,925
NSE INDEX19/05/2026PE23,550.0074.20-39.4044320829.903,077,685
NSE INDEX19/05/2026PE23,250.0019.10-55.2240548873.463,905,785
NSE INDEX19/05/2026PE23,100.0010.10-58.4439332350.596,403,215
NSE INDEX19/05/2026PE23,150.0012.30-58.6630085822.902,956,330
NSE INDEX19/05/2026PE23,650.00114.40-31.3730405205.822,663,960
NSE INDEX19/05/2026PE22,800.004.35-47.9025014759.567,165,080
NSE INDEX19/05/2026PE23,700.00139.30-27.4925411323.502,902,120

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android