Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

MOST ACTIVE PUTS

As on Sep 22, 2021, 3:29PM

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Option

Index Name	Expiry Date	Option Type	Strike Price (₹)	Current Price (₹)	Change (%)	Value (₹ Lacs)	Open Interest (Nos.)
CNX BANK	23/09/2021	PE	37,000.00	191.00	50.16	29540783.54	1,936,025
NSE INDEX	23/09/2021	PE	17,500.00	38.95	-25.24	14898715.89	3,597,900
CNX BANK	23/09/2021	PE	37,100.00	244.05	49.59	14492305.56	463,975
CNX BANK	23/09/2021	PE	37,200.00	309.50	55.37	14314387.92	362,300
CNX BANK	23/09/2021	PE	36,500.00	49.00	4.14	13108159.83	1,586,650
NSE INDEX	23/09/2021	PE	17,600.00	78.95	-18.40	12620770.57	2,135,300
CNX BANK	23/09/2021	PE	36,800.00	114.15	36.95	12093112.36	654,225
CNX BANK	23/09/2021	PE	36,900.00	148.40	41.94	11805806.73	672,950
NSE INDEX	23/09/2021	PE	17,550.00	55.00	-23.56	10006445.22	1,700,050
NSE INDEX	23/09/2021	PE	17,400.00	19.50	-31.82	8702292.35	2,764,000
CNX BANK	23/09/2021	PE	36,700.00	86.25	26.47	8093914.71	758,975
CNX BANK	23/09/2021	PE	36,600.00	65.25	16.62	7653551.96	553,900
CNX BANK	23/09/2021	PE	37,300.00	378.90	61.06	7405914.42	183,150
CNX BANK	23/09/2021	PE	36,000.00	16.80	-26.64	6376068.43	1,184,750
NSE INDEX	23/09/2021	PE	17,300.00	11.00	-35.10	5927991.74	2,782,800
Showing Page : 1 of 2 Prev \| Next