Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

MOST ACTIVE PUTS

As on Jan 15, 2021, 3:29PM

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Option

Index Name	Expiry Date	Option Type	Strike Price (₹)	Current Price (₹)	Change (%)	Value (₹ Lacs)	Open Interest (Nos.)
CNX BANK	21/01/2021	PE	32,000.00	300.80	50.78	7657716.53	607,025
NSE INDEX	21/01/2021	PE	14,500.00	164.95	87.44	6136013.96	1,756,350
NSE INDEX	21/01/2021	PE	14,400.00	120.00	95.12	5754496.14	1,230,375
CNX BANK	21/01/2021	PE	31,500.00	148.70	57.60	3771056.89	558,025
NSE INDEX	21/01/2021	PE	14,300.00	85.40	101.18	4737389.00	1,309,950
NSE INDEX	21/01/2021	PE	14,200.00	62.00	104.96	3971524.30	1,514,100
CNX BANK	21/01/2021	PE	32,300.00	433.60	47.33	2886415.29	128,875
CNX BANK	21/01/2021	PE	31,000.00	71.95	60.07	2710261.24	682,300
CNX BANK	21/01/2021	PE	32,500.00	538.50	39.71	2779446.65	503,725
CNX BANK	21/01/2021	PE	31,800.00	230.40	52.38	2422162.27	119,175
NSE INDEX	21/01/2021	PE	14,000.00	33.00	103.08	2983449.51	1,788,975
NSE INDEX	21/01/2021	PE	14,600.00	223.00	78.19	2752701.24	864,975
CNX BANK	21/01/2021	PE	32,400.00	486.40	43.42	2010371.62	111,750
CNX BANK	21/01/2021	PE	32,100.00	341.85	49.97	1838798.90	91,375
NSE INDEX	21/01/2021	PE	14,100.00	45.00	106.90	2346854.54	861,525
Showing Page : 1 of 2 Prev \| Next