Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

MOST ACTIVE PUTS

As on Oct 03, 2025, 3:29PM

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Option

Index Name	Expiry Date	Option Type	Strike Price (₹)	Current Price (₹)	Change (%)	Value (₹ Lacs)	Open Interest (Nos.)
NSE INDEX	07/10/2025	PE	24,800.00	32.65	-50.61	163348509.66	14,050,200
NSE INDEX	07/10/2025	PE	24,850.00	44.40	-47.89	86690853.64	7,444,950
NSE INDEX	07/10/2025	PE	24,750.00	24.50	-52.24	81767219.29	7,508,025
NSE INDEX	07/10/2025	PE	24,700.00	18.65	-53.02	80454999.26	11,860,575
NSE INDEX	07/10/2025	PE	24,900.00	61.85	-43.00	62300687.91	10,446,750
NSE INDEX	07/10/2025	PE	24,600.00	11.35	-53.29	45965121.60	11,216,175
NSE INDEX	07/10/2025	PE	24,650.00	14.55	-52.68	38842232.51	7,153,125
NSE INDEX	07/10/2025	PE	24,500.00	7.25	-51.51	30032580.83	10,707,750
NSE INDEX	07/10/2025	PE	24,000.00	2.85	-25.00	22167833.06	15,644,775
NSE INDEX	07/10/2025	PE	24,550.00	8.90	-53.40	22085995.99	6,112,125
NSE INDEX	07/10/2025	PE	25,000.00	118.45	-30.47	16983262.33	3,575,625
NSE INDEX	07/10/2025	PE	24,950.00	87.25	-36.43	16230248.10	1,725,675
NSE INDEX	07/10/2025	PE	24,400.00	5.10	-47.69	14826179.62	5,855,925
NSE INDEX	07/10/2025	PE	24,450.00	5.95	-50.21	13302668.23	4,227,750
NSE INDEX	07/10/2025	PE	23,800.00	2.15	-25.86	12359049.78	6,241,650
Showing Page : 1 of 2 Prev \| Next