Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

MOST ACTIVE PUTS

As on Oct 17, 2019, 3:30PM

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Option

Index Name	Expiry Date	Option Type	Strike Price (₹)	Current Price (₹)	Change (%)	Value (₹ Lacs)	Open Interest (Nos.)
CNX BANK	17/10/2019	PE	29,000.00	6.10	-98.77	8987472.38	373,000
CNX BANK	17/10/2019	PE	28,500.00	0.20	-99.88	8181636.01	846,440
CNX BANK	17/10/2019	PE	28,600.00	0.25	-99.89	6399966.17	507,560
CNX BANK	17/10/2019	PE	28,900.00	0.95	-99.77	5956787.95	608,340
CNX BANK	17/10/2019	PE	28,700.00	0.35	-99.87	5897311.81	667,980
CNX BANK	17/10/2019	PE	28,400.00	0.20	-99.84	5655833.98	699,120
CNX BANK	17/10/2019	PE	28,800.00	0.35	-99.90	5432303.80	459,200
CNX BANK	17/10/2019	PE	28,000.00	0.10	-99.74	4940476.76	787,700
CNX BANK	17/10/2019	PE	28,300.00	0.15	-99.84	4647140.92	346,700
CNX BANK	17/10/2019	PE	28,200.00	0.15	-99.79	4139126.06	317,960
NSE INDEX	17/10/2019	PE	11,500.00	0.05	-99.92	6136791.68	3,177,300
NSE INDEX	17/10/2019	PE	11,450.00	0.05	-99.85	5774364.63	2,022,900
NSE INDEX	17/10/2019	PE	11,400.00	0.05	-99.73	5292079.94	2,608,350
CNX BANK	17/10/2019	PE	28,100.00	0.15	-99.71	3120448.09	276,300
NSE INDEX	17/10/2019	PE	11,550.00	0.05	-99.95	3226441.82	1,630,725
Showing Page : 1 of 2 Prev \| Next