Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

MOST ACTIVE PUTS

As on May 15, 2025, 3:29PM

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Option

Index Name	Expiry Date	Option Type	Strike Price (₹)	Current Price (₹)	Change (%)	Value (₹ Lacs)	Open Interest (Nos.)
NSE INDEX	15/05/2025	PE	25,050.00	0.05	-99.99	216472281.19	22,008,225
NSE INDEX	15/05/2025	PE	24,500.00	0.05	-99.88	207451389.15	9,223,650
NSE INDEX	15/05/2025	PE	24,600.00	0.10	-99.87	192173861.24	7,435,800
NSE INDEX	15/05/2025	PE	25,000.00	0.05	-99.99	158509509.36	13,210,800
NSE INDEX	15/05/2025	PE	24,400.00	0.10	-99.56	140484198.64	7,074,075
NSE INDEX	15/05/2025	PE	24,550.00	0.05	-99.91	137858147.49	3,660,000
NSE INDEX	15/05/2025	PE	24,700.00	0.10	-99.92	124243884.40	9,532,200
NSE INDEX	15/05/2025	PE	25,100.00	38.00	-91.89	113796846.80	8,702,850
NSE INDEX	15/05/2025	PE	24,650.00	0.05	-99.95	109966214.77	4,735,800
NSE INDEX	15/05/2025	PE	24,300.00	0.05	-99.59	107528492.91	4,776,825
NSE INDEX	15/05/2025	PE	24,450.00	0.10	-99.68	107692548.30	3,312,900
NSE INDEX	15/05/2025	PE	24,800.00	0.05	-99.98	92466998.01	6,362,325
NSE INDEX	15/05/2025	PE	24,200.00	0.05	-99.27	82646798.68	4,866,825
NSE INDEX	15/05/2025	PE	24,350.00	0.05	-99.70	80372708.29	2,586,075
NSE INDEX	15/05/2025	PE	24,900.00	0.05	-99.98	78944076.75	6,022,425
Showing Page : 1 of 2 Prev \| Next