Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in
Market

MOST ACTIVE PUTS

As on Dec 11, 2019, 3:31PM

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Index NameExpiry
Date
Option
Type
Strike Price
(₹)
Current Price
(₹)
Change (%)Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK12/12/2019PE31,000.0029.00-72.946817730.27663,000
CNX BANK12/12/2019PE31,100.0049.95-65.674517973.63335,600
CNX BANK12/12/2019PE31,200.0079.45-58.804149119.27346,180
CNX BANK12/12/2019PE30,800.009.70-82.323729817.61327,520
CNX BANK12/12/2019PE30,900.0016.70-78.353405420.81249,340
NSE INDEX12/12/2019PE11,900.0026.00-57.654099439.612,325,825
NSE INDEX12/12/2019PE11,800.002.50-86.303982895.641,819,125
NSE INDEX12/12/2019PE11,850.008.80-74.713769254.451,619,850
CNX BANK12/12/2019PE30,700.006.70-82.802568243.56216,920
CNX BANK12/12/2019PE31,300.00123.00-50.712622915.26259,380
CNX BANK12/12/2019PE30,500.004.45-76.581495283.97337,120
CNX BANK12/12/2019PE30,600.005.20-81.091450136.58184,100
NSE INDEX12/12/2019PE11,750.001.05-88.141424179.20653,625
CNX BANK12/12/2019PE31,400.00183.00-41.94934440.89112,580
NSE INDEX12/12/2019PE11,700.000.95-78.651049308.291,013,700

Showing Page : 1 of 2