Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

MOST ACTIVE PUTS

As on May 18, 2024, 12:29PM

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Option

Index Name	Expiry Date	Option Type	Strike Price (₹)	Current Price (₹)	Change (%)	Value (₹ Lacs)	Open Interest (Nos.)
NSE INDEX	23/05/2024	PE	22,500.00	111.15	-26.66	3779075.66	3,833,775
NSE INDEX	23/05/2024	PE	22,400.00	73.80	-30.61	2252619.76	4,728,950
CNX BANK	22/05/2024	PE	48,000.00	185.70	-31.59	2783810.49	2,145,285
NSE INDEX	23/05/2024	PE	22,000.00	13.80	-40.52	1955952.86	4,499,950
CNX BANK	22/05/2024	PE	46,000.00	6.25	-42.92	2404654.78	2,146,425
CNX BANK	22/05/2024	PE	48,100.00	226.60	-28.70	2512079.26	843,405
CNX BANK	22/05/2024	PE	48,200.00	271.70	-25.68	2476416.39	761,130
NSE INDEX	23/05/2024	PE	22,300.00	48.45	-33.45	1705562.58	3,432,725
NSE INDEX	23/05/2024	PE	21,500.00	4.10	-24.77	1617457.87	5,956,450
CNX FIN	21/05/2024	PE	21,500.00	67.90	-23.62	2556431.50	1,726,840
CNX BANK	22/05/2024	PE	45,500.00	4.10	-32.79	1934835.76	2,007,390
CNX BANK	22/05/2024	PE	47,500.00	66.75	-39.29	1894988.40	1,649,865
NSE INDEX	23/05/2024	PE	22,200.00	31.50	-36.43	1430762.98	3,560,200
CNX BANK	22/05/2024	PE	46,500.00	10.80	-48.82	1770172.72	1,100,295
CNX BANK	22/05/2024	PE	47,000.00	24.00	-46.84	1781287.52	1,344,135
Showing Page : 1 of 2 Prev \| Next