Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

MOST ACTIVE PUTS

As on May 25, 2022, 3:29PM

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Option

Index Name	Expiry Date	Option Type	Strike Price (₹)	Current Price (₹)	Change (%)	Value (₹ Lacs)	Open Interest (Nos.)
NSE INDEX	26/05/2022	PE	16,000.00	87.00	-1.08	29806582.19	7,089,150
CNX BANK	26/05/2022	PE	34,500.00	343.85	-26.41	28655717.26	1,272,550
NSE INDEX	26/05/2022	PE	16,100.00	138.45	9.58	21249809.23	2,562,650
CNX BANK	26/05/2022	PE	34,000.00	148.95	-37.60	21468947.98	2,490,050
NSE INDEX	26/05/2022	PE	15,900.00	52.75	-11.57	15640547.16	3,359,150
NSE INDEX	26/05/2022	PE	15,800.00	31.00	-22.31	15259399.52	6,012,400
CNX BANK	26/05/2022	PE	34,400.00	294.00	-28.58	15723566.09	596,125
CNX BANK	26/05/2022	PE	34,600.00	410.00	-22.30	15832148.78	297,450
NSE INDEX	26/05/2022	PE	16,200.00	204.60	15.01	14348636.05	2,896,500
CNX BANK	26/05/2022	PE	34,300.00	247.35	-31.79	13565605.00	693,125
NSE INDEX	26/05/2022	PE	15,700.00	15.90	-37.40	11076675.18	4,042,750
NSE INDEX	26/05/2022	PE	15,500.00	4.20	-55.08	10215792.17	7,515,700
CNX BANK	26/05/2022	PE	34,200.00	210.00	-34.18	11029623.33	645,200
NSE INDEX	26/05/2022	PE	15,600.00	7.30	-53.50	9500801.52	3,658,350
NSE INDEX	26/05/2022	PE	16,050.00	110.20	4.01	9777711.68	926,150
Showing Page : 1 of 2 Prev \| Next