Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

MOST ACTIVE PUTS

As on May 19, 2026, 3:31PM

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Option

Index Name	Expiry Date	Option Type	Strike Price (₹)	Current Price (₹)	Change (%)	Value (₹ Lacs)	Open Interest (Nos.)
NSE INDEX	19/05/2026	PE	23,700.00	71.30	-48.82	595350613.34	5,060,575
NSE INDEX	19/05/2026	PE	23,650.00	23.35	-79.59	576344838.81	10,608,585
NSE INDEX	19/05/2026	PE	23,600.00	0.95	-98.98	542576145.45	26,102,700
NSE INDEX	19/05/2026	PE	23,750.00	121.25	-28.19	281490041.59	4,713,540
NSE INDEX	19/05/2026	PE	23,550.00	0.25	-99.66	216715437.43	6,602,375
NSE INDEX	19/05/2026	PE	23,500.00	0.20	-99.66	204772933.25	11,534,640
NSE INDEX	19/05/2026	PE	23,800.00	171.45	-16.02	137866643.02	2,783,235
NSE INDEX	19/05/2026	PE	23,400.00	0.15	-99.59	102848732.57	8,995,480
NSE INDEX	19/05/2026	PE	23,450.00	0.15	-99.68	95102026.51	5,147,415
NSE INDEX	19/05/2026	PE	23,300.00	0.10	-99.58	62666672.23	6,903,130
NSE INDEX	19/05/2026	PE	23,350.00	0.15	-99.50	58598509.58	4,408,300
NSE INDEX	19/05/2026	PE	23,200.00	0.10	-99.34	45903156.26	6,386,250
NSE INDEX	19/05/2026	PE	23,000.00	0.10	-98.65	44421285.90	9,913,020
NSE INDEX	19/05/2026	PE	23,250.00	0.10	-99.48	33694675.76	4,503,395
NSE INDEX	19/05/2026	PE	23,150.00	0.10	-99.19	30835873.16	3,853,655
Showing Page : 1 of 2 Prev \| Next