Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

MOST ACTIVE PUTS

As on Oct 22, 2026, 3:40PM

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Index NameExpiry
Date		Option
Type		Strike Price
(₹)		Current Price
(₹)		Change (%)Value
(₹ Lacs)		Open Interest
(Nos.)
NSE INDEX27/10/2026PE22,600.00105.000.7757035740.348,610,225
NSE INDEX27/10/2026PE22,700.00145.900.3142322079.977,741,045
NSE INDEX27/10/2026PE22,500.0074.35-0.1341402871.909,306,440
NSE INDEX27/10/2026PE22,650.00124.901.1332400852.833,654,170
NSE INDEX27/10/2026PE22,550.0088.00-0.2825153448.443,192,540
NSE INDEX27/10/2026PE22,400.0051.10-1.3523423131.735,670,795
NSE INDEX27/10/2026PE22,300.0034.60-3.4919745861.985,971,550
NSE INDEX27/10/2026PE22,000.0011.25-14.7717931598.9212,334,140
NSE INDEX27/10/2026PE22,200.0022.65-8.8516819776.326,599,645
NSE INDEX27/10/2026PE22,450.0061.00-1.7716234046.832,014,285
NSE INDEX27/10/2026PE22,750.00169.550.1516050610.192,150,070
NSE INDEX27/10/2026PE22,800.00195.95-0.3615893042.244,080,895
NSE INDEX27/10/2026PE22,350.0041.85-2.9012185765.942,173,405
NSE INDEX27/10/2026PE22,100.0015.50-12.9211821230.694,526,925
NSE INDEX27/10/2026PE22,250.0028.80-3.369934592.941,974,700

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android