MOST ACTIVE PUTS

As on Apr 20, 2018, 3:31PM
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Option

Index Name	Expiry Date	Option Type	Strike Price ()	Current Price ()	Change (%)	Value ( Lacs)	Open Interest (Nos.)
NSE INDEX	26/04/2018	PE	10,500.00	25.95	-35.29	2867427.09	54,96,075
NSE INDEX	26/04/2018	PE	10,400.00	11.60	-48.21	1816271.60	47,49,600
NSE INDEX	26/04/2018	PE	10,300.00	5.60	-57.58	1372322.46	36,73,875
NSE INDEX	26/04/2018	PE	10,600.00	60.55	-19.53	1244853.79	15,85,650
CNX BANK	26/04/2018	PE	24,500.00	35.00	-18.89	1231702.91	11,99,840
NSE INDEX	26/04/2018	PE	10,200.00	3.05	-63.91	906771.82	35,98,875
CNX BANK	26/04/2018	PE	25,000.00	148.00	7.52	1145209.49	6,46,360
CNX BANK	26/04/2018	PE	24,800.00	82.00	-5.09	1046297.74	3,11,080
CNX BANK	26/04/2018	PE	24,900.00	111.85	2.95	880269.87	2,01,240
CNX BANK	26/04/2018	PE	24,700.00	58.60	-13.82	777019.17	2,39,320
NSE INDEX	26/04/2018	PE	10,000.00	2.10	-55.79	466923.13	39,69,225
CNX BANK	26/04/2018	PE	24,600.00	41.05	-23.34	609314.07	3,30,440
NSE INDEX	26/04/2018	PE	9,800.00	1.50	-57.14	431689.33	29,05,875
NSE INDEX	26/04/2018	PE	10,550.00	38.70	-27.46	439324.05	8,76,150
CNX BANK	26/04/2018	PE	24,000.00	13.05	-25.21	498136.02	14,51,640
Showing Page : 1 of 2 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Apr 20, 2018 >> ABB India 1274.4 [ 1.98% ] ACC 1561.65 [ -0.62% ] Ambuja Cements Ltd. 246.6 [ -0.16% ] Asian Paints Ltd. 1159.35 [ -0.48% ] Axis Bank Ltd. 505.7 [ -1.40% ] Bajaj Auto Ltd. 2852.7 [ -0.18% ] Bank of Baroda 143.6 [ -1.20% ] Bharti Airtel 402 [ 1.68% ] Bharat Heavy Ele 89.35 [ 1.02% ] Bharat Petroleum 371.4 [ -1.37% ] Britannia Ind. 5322.35 [ -1.36% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 589.05 [ 0.80% ] Coal India Ltd. 292.05 [ 3.13% ] Colgate Palm. 1102.2 [ -0.82% ] Dabur India 355.15 [ -0.89% ] DLF Ltd. 210.75 [ -2.14% ] Dr. Reddy's Labs 2121.9 [ -0.67% ] GAIL (India) Ltd. 330.55 [ -1.43% ] Grasim Inds. 1100.8 [ -0.30% ] HCL Technologies 1062.35 [ 4.30% ] HDFC 1834.15 [ -1.32% ] HDFC Bank 1955.9 [ 0.87% ] Hero MotoCorp 3742.7 [ 0.51% ] Hindustan Unilever L 1467.8 [ 0.94% ] Hindalco Indus. 262.1 [ -1.00% ] ICICI Bank 282.15 [ -2.57% ] IDFC L 53.9 [ 0.28% ] Indian Hotels Co 146.9 [ -1.61% ] IndusInd Bank 1812.85 [ -1.10% ] Infosys 1178.45 [ 4.03% ] ITC Ltd. 276.2 [ -0.41% ] Jindal St & Pwr 251.7 [ -3.21% ] Kotak Mahindra Bank 1152.85 [ -0.09% ] L&T 1365.05 [ -1.44% ] Lupin Ltd. 799.9 [ 1.21% ] Mahi. & Mahi 799.5 [ -0.30% ] Maruti Suzuki India 9025 [ -0.58% ] MTNL 19.85 [ -1.73% ] Nestle India 9162 [ 0.18% ] NIIT Ltd. 108.7 [ 3.67% ] NMDC Ltd. 123 [ -1.80% ] NTPC 174.35 [ -1.80% ] ONGC 182.35 [ -0.87% ] Punj. NationlBak 93.6 [ -2.60% ] Power Grid Corpo 207.2 [ -0.43% ] Reliance Inds. 927.9 [ -1.53% ] SBI 241.2 [ -2.01% ] Vedanta 308.6 [ -0.99% ] Shipping Corpn. 74 [ -3.39% ] Sun Pharma. 505.3 [ -0.77% ] Tata Chemicals 734.8 [ -0.44% ] Tata Global Beverage 286.3 [ 0.03% ] Tata Motors Ltd. 336 [ 0.52% ] Tata Steel 606.2 [ -2.53% ] Tata Power Co. 85.9 [ -1.04% ] Tata Consultancy 3402.45 [ 6.62% ] Tech Mahindra Ltd. 700.5 [ 5.31% ] UltraTech Cement 4080.9 [ -0.55% ] United Spirits 3451.3 [ -0.79% ] Wipro Ltd 298.05 [ 1.91% ] Zee Entertainment En 587.7 [ -0.88% ]