MOST ACTIVE PUTS

As on Aug 19, 2019, 3:31PM
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Option

Index Name	Expiry Date	Option Type	Strike Price ()	Current Price ()	Change (%)	Value ( Lacs)	Open Interest (Nos.)
CNX BANK	22/08/2019	PE	28,000.00	156.65	-12.31	3119240.16	4,59,980
NSE INDEX	22/08/2019	PE	11,000.00	50.00	-18.77	2984861.62	17,09,400
CNX BANK	22/08/2019	PE	27,500.00	54.75	-26.41	1606765.29	4,87,640
CNX BANK	22/08/2019	PE	27,800.00	102.75	-19.09	1571751.04	2,99,800
CNX BANK	22/08/2019	PE	28,200.00	235.35	-6.66	1543127.04	1,38,620
NSE INDEX	22/08/2019	PE	11,100.00	94.00	-13.36	2231908.61	9,11,625
CNX BANK	22/08/2019	PE	28,100.00	192.85	-8.84	1463374.61	1,30,960
CNX BANK	22/08/2019	PE	28,300.00	286.15	-3.99	1445877.03	1,10,200
CNX BANK	22/08/2019	PE	27,900.00	126.95	-15.31	1360945.30	1,51,180
NSE INDEX	22/08/2019	PE	10,900.00	25.80	-25.54	1808337.78	15,59,850
CNX BANK	22/08/2019	PE	27,700.00	83.30	-22.04	1047737.12	1,93,780
CNX BANK	22/08/2019	PE	28,400.00	344.05	-1.78	1036059.47	60,120
CNX BANK	22/08/2019	PE	27,600.00	67.15	-25.43	921816.21	2,02,700
NSE INDEX	22/08/2019	PE	11,050.00	67.90	-17.40	1258506.99	9,95,625
NSE INDEX	22/08/2019	PE	10,800.00	12.70	-34.03	1039395.53	9,43,500
Showing Page : 1 of 2 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Aug 19, 2019 >> ABB India 1370.3 [ 0.85% ] ACC 1589.1 [ -0.15% ] Ambuja Cements Ltd. 212 [ -0.89% ] Asian Paints Ltd. 1586.45 [ -0.69% ] Axis Bank Ltd. 685 [ 1.38% ] Bajaj Auto Ltd. 2725.5 [ -0.93% ] Bank of Baroda 102.6 [ 0.15% ] Bharti Airtel 361 [ -0.15% ] Bharat Heavy Ele 51.3 [ -0.10% ] Bharat Petroleum 347 [ -1.20% ] Britannia Ind. 2478.4 [ -0.84% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 475.85 [ -0.05% ] Coal India 198.95 [ -1.49% ] Colgate Palm. 1207.8 [ 0.81% ] Dabur India 432.1 [ 0.95% ] DLF Ltd. 178.95 [ 0.73% ] Dr. Reddy's Labs 2509.1 [ 0.66% ] GAIL (India) Ltd. 127.3 [ -1.81% ] Grasim Inds. 732.35 [ -2.65% ] HCL Technologies 1064.05 [ 0.12% ] HDFC 2114.05 [ 0.67% ] HDFC Bank 2206.85 [ -0.94% ] Hero MotoCorp 2631.5 [ -1.41% ] Hindustan Unilever L 1820.9 [ -0.42% ] Hindalco Indus. 181.15 [ 0.75% ] ICICI Bank 423.4 [ 1.06% ] IDFC L 34.5 [ 0.58% ] Indian Hotels Co 135 [ 1.93% ] IndusInd Bank 1442.5 [ 0.24% ] Infosys 777.65 [ 0.40% ] ITC Ltd. 251.55 [ -0.57% ] Jindal St & Pwr 104.8 [ 0.96% ] Kotak Mahindra Bank 1496.35 [ -0.17% ] L&T 1352.2 [ 1.27% ] Lupin Ltd. 732 [ 0.37% ] Mahi. & Mahi 520.55 [ -1.38% ] Maruti Suzuki India 5982.55 [ 0.13% ] MTNL 6.25 [ -1.57% ] Nestle India 12066.6 [ 0.52% ] NIIT Ltd. 93.85 [ 0.54% ] NMDC Ltd. 101.9 [ -0.92% ] NTPC 118.9 [ 0.93% ] ONGC 126.3 [ -1.25% ] Punj. NationlBak 67.3 [ -1.17% ] Power Grid Corpo 207.05 [ -1.94% ] Reliance Inds. 1292.6 [ 1.14% ] SBI 286.85 [ -1.39% ] Vedanta 144.3 [ -0.07% ] Shipping Corpn. 27.2 [ 0.93% ] Sun Pharma. 426 [ 2.72% ] Tata Chemicals 560 [ 0.74% ] Tata Global Beverage 268.2 [ 0.51% ] Tata Motors Ltd. 120.8 [ -0.45% ] Tata Steel 359.55 [ -0.96% ] Tata Power Co. 57.25 [ 2.05% ] Tata Consultancy 2163 [ -0.10% ] Tech Mahindra Ltd. 670.35 [ 1.72% ] UltraTech Cement 4158.15 [ -1.18% ] United Spirits 585.7 [ -0.65% ] Wipro Ltd 252.1 [ 1.16% ] Zee Entertainment En 348.05 [ 0.42% ]