Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

MOST ACTIVE PUTS

As on Oct 27, 2020, 3:29PM

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Option

Index Name	Expiry Date	Option Type	Strike Price (₹)	Current Price (₹)	Change (%)	Value (₹ Lacs)	Open Interest (Nos.)
CNX BANK	29/10/2020	PE	24,000.00	78.00	-74.94	6727025.05	1,407,950
CNX BANK	29/10/2020	PE	23,500.00	34.70	-74.41	4588366.91	941,775
NSE INDEX	29/10/2020	PE	11,800.00	45.75	-57.68	6319745.39	3,439,950
NSE INDEX	29/10/2020	PE	11,700.00	23.10	-64.60	6029845.48	3,666,900
CNX BANK	29/10/2020	PE	23,000.00	17.00	-67.56	2917298.02	1,118,500
CNX BANK	29/10/2020	PE	24,500.00	185.00	-69.11	2827222.19	749,200
CNX BANK	29/10/2020	PE	24,200.00	110.05	-73.33	2373550.02	355,200
CNX BANK	29/10/2020	PE	23,800.00	56.95	-75.11	2165473.90	396,550
CNX BANK	29/10/2020	PE	24,300.00	130.00	-72.36	2219366.11	384,475
CNX BANK	29/10/2020	PE	24,100.00	94.95	-73.44	2045630.97	242,400
NSE INDEX	29/10/2020	PE	11,600.00	12.60	-66.08	3654789.58	2,952,075
NSE INDEX	29/10/2020	PE	11,500.00	7.50	-63.14	3417054.59	3,971,325
CNX BANK	29/10/2020	PE	23,900.00	67.00	-74.86	1885553.39	332,325
CNX BANK	29/10/2020	PE	23,700.00	49.05	-74.51	1761219.75	359,650
CNX BANK	29/10/2020	PE	24,400.00	158.90	-70.09	1559321.66	319,150
Showing Page : 1 of 2 Prev \| Next