Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in
Market

MOST ACTIVE PUTS

As on May 25, 2022, 3:29PM

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Index NameExpiry
Date
Option
Type
Strike Price
(₹)
Current Price
(₹)
Change (%)Value
(₹ Lacs)
Open Interest
(Nos.)
NSE INDEX26/05/2022PE16,000.0087.00-1.0829806582.197,089,150
CNX BANK26/05/2022PE34,500.00343.85-26.4128655717.261,272,550
NSE INDEX26/05/2022PE16,100.00138.459.5821249809.232,562,650
CNX BANK26/05/2022PE34,000.00148.95-37.6021468947.982,490,050
NSE INDEX26/05/2022PE15,900.0052.75-11.5715640547.163,359,150
NSE INDEX26/05/2022PE15,800.0031.00-22.3115259399.526,012,400
CNX BANK26/05/2022PE34,400.00294.00-28.5815723566.09596,125
CNX BANK26/05/2022PE34,600.00410.00-22.3015832148.78297,450
NSE INDEX26/05/2022PE16,200.00204.6015.0114348636.052,896,500
CNX BANK26/05/2022PE34,300.00247.35-31.7913565605.00693,125
NSE INDEX26/05/2022PE15,700.0015.90-37.4011076675.184,042,750
NSE INDEX26/05/2022PE15,500.004.20-55.0810215792.177,515,700
CNX BANK26/05/2022PE34,200.00210.00-34.1811029623.33645,200
NSE INDEX26/05/2022PE15,600.007.30-53.509500801.523,658,350
NSE INDEX26/05/2022PE16,050.00110.204.019777711.68926,150

Showing Page : 1 of 2