Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

MOST ACTIVE PUTS

As on Jul 09, 2026, 3:30PM

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Index NameExpiry
Date		Option
Type		Strike Price
(₹)		Current Price
(₹)		Change (%)Value
(₹ Lacs)		Open Interest
(Nos.)
NSE INDEX14/07/2026PE24,000.00149.25-40.6750162465.306,226,935
NSE INDEX14/07/2026PE23,900.00103.05-47.9526626868.924,514,770
NSE INDEX14/07/2026PE24,050.00176.50-37.1426085638.871,768,780
NSE INDEX14/07/2026PE23,800.0069.00-55.1422856459.296,608,355
NSE INDEX14/07/2026PE24,100.00208.15-33.7621840724.342,706,535
NSE INDEX14/07/2026PE23,950.00124.20-44.3718240899.622,223,325
NSE INDEX14/07/2026PE23,500.0019.00-70.9515839169.548,262,995
NSE INDEX14/07/2026PE23,700.0044.65-61.3114670314.854,924,400
NSE INDEX14/07/2026PE23,600.0028.25-67.3812510841.518,499,400
NSE INDEX14/07/2026PE23,850.0084.65-51.9312182719.052,112,110
NSE INDEX14/07/2026PE23,000.004.45-75.4111221503.478,340,865
NSE INDEX14/07/2026PE23,400.0012.55-74.028465072.354,058,730
NSE INDEX14/07/2026PE23,750.0056.10-58.358133668.831,762,150
NSE INDEX14/07/2026PE23,650.0035.65-64.467251421.321,651,715
NSE INDEX14/07/2026PE23,300.009.25-74.626930371.213,023,670

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android