Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

MOST ACTIVE PUTS

As on Jun 26, 2025, 3:29PM

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Option

Index Name	Expiry Date	Option Type	Strike Price (₹)	Current Price (₹)	Change (%)	Value (₹ Lacs)	Open Interest (Nos.)
NSE INDEX	26/06/2025	PE	25,300.00	0.20	-99.79	206119404.45	7,792,500
NSE INDEX	26/06/2025	PE	25,400.00	0.15	-99.91	199034557.28	7,579,425
NSE INDEX	26/06/2025	PE	25,500.00	0.05	-99.98	197913845.80	13,949,175
NSE INDEX	26/06/2025	PE	25,350.00	0.15	-99.89	160769822.06	5,081,100
NSE INDEX	26/06/2025	PE	25,200.00	0.10	-99.80	144012439.10	7,926,225
NSE INDEX	26/06/2025	PE	25,550.00	1.00	-99.68	139565815.59	13,875,000
NSE INDEX	26/06/2025	PE	25,450.00	0.15	-99.93	128210174.67	6,666,000
NSE INDEX	26/06/2025	PE	25,250.00	0.05	-99.93	119609450.61	3,188,250
NSE INDEX	26/06/2025	PE	25,000.00	0.05	-99.72	93232298.14	11,470,975
NSE INDEX	26/06/2025	PE	25,100.00	0.05	-99.82	90344380.66	5,102,550
CNX BANK	26/06/2025	PE	57,200.00	0.05	-99.99	72593576.46	2,637,000
NSE INDEX	26/06/2025	PE	25,150.00	0.05	-99.86	75710808.12	3,435,450
CNX BANK	26/06/2025	PE	56,500.00	0.05	-99.96	58235233.85	1,174,230
CNX BANK	26/06/2025	PE	57,000.00	0.05	-99.99	53337841.64	1,238,280
CNX BANK	26/06/2025	PE	57,100.00	0.05	-99.99	50779751.18	1,121,400
Showing Page : 1 of 2 Prev \| Next