MOST ACTIVE PUTS

As on Jun 20, 2018, 2:20PM
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Option

Index Name	Expiry Date	Option Type	Strike Price ()	Current Price ()	Change (%)	Value ( Lacs)	Open Interest (Nos.)
CNX BANK	21/06/2018	PE	26,300.00	33.50	-77.91	3004075.59	10,17,920
CNX BANK	21/06/2018	PE	26,200.00	18.10	-83.34	2858803.86	10,75,240
CNX BANK	21/06/2018	PE	26,000.00	6.95	-86.50	2356333.56	10,93,440
CNX BANK	21/06/2018	PE	26,400.00	60.00	-71.35	2287093.94	8,22,080
CNX BANK	21/06/2018	PE	26,100.00	10.90	-85.55	2212910.96	8,35,440
NSE INDEX	28/06/2018	PE	10,700.00	50.40	-33.38	1384577.40	60,11,325
CNX BANK	21/06/2018	PE	25,900.00	4.60	-86.78	1497280.92	3,12,200
NSE INDEX	28/06/2018	PE	10,600.00	27.30	-37.10	920507.09	47,99,625
CNX BANK	21/06/2018	PE	26,500.00	102.00	-63.96	1202164.81	5,47,880
CNX BANK	21/06/2018	PE	25,800.00	3.25	-86.17	1055453.23	2,98,640
NSE INDEX	28/06/2018	PE	10,800.00	90.70	-27.93	774325.77	30,33,975
NSE INDEX	28/06/2018	PE	10,500.00	14.60	-40.77	618362.80	32,25,300
CNX BANK	21/06/2018	PE	25,700.00	2.40	-85.28	713018.42	2,19,520
CNX BANK	21/06/2018	PE	25,600.00	2.00	-83.47	375654.08	1,33,920
CNX BANK	28/06/2018	PE	26,000.00	66.00	-55.06	381551.09	9,97,160
Showing Page : 1 of 2 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Jun 20, 2018 - 2:20PM >> ABB India 1210 [ 0.12% ] ACC 1272 [ -0.98% ] Ambuja Cements Ltd. 197.1 [ -1.57% ] Asian Paints Ltd. 1269.95 [ 0.06% ] Axis Bank Ltd. 520.65 [ 0.67% ] Bajaj Auto Ltd. 2872.5 [ 0.80% ] Bank of Baroda 125 [ -2.23% ] Bharti Airtel 372 [ 0.22% ] Bharat Heavy Ele 74.6 [ 0.27% ] Bharat Petroleum 410.25 [ -0.81% ] Britannia Ind. 6013 [ 0.61% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 603.95 [ 0.35% ] Coal India Ltd. 269.7 [ -1.19% ] Colgate Palm. 1196.5 [ 0.34% ] Dabur India 380.6 [ 0.20% ] DLF Ltd. 199 [ 1.76% ] Dr. Reddy's Labs 2368.65 [ -1.02% ] GAIL (India) Ltd. 341.25 [ -0.44% ] Grasim Inds. 1020 [ 0.98% ] HCL Technologies 913.05 [ -0.80% ] HDFC 1842 [ 0.77% ] HDFC Bank 2045.5 [ 1.09% ] Hero MotoCorp 3655 [ 0.06% ] Hindustan Unilever L 1607.05 [ 0.38% ] Hindalco Indus. 224.6 [ -0.53% ] ICICI Bank 292.75 [ -0.02% ] IDFC L 48.75 [ 0.31% ] Indian Hotels Co 134.6 [ 0.90% ] IndusInd Bank 1955.9 [ 1.26% ] Infosys 1246 [ 0.35% ] ITC Ltd. 263.8 [ -0.85% ] Jindal St & Pwr 225.5 [ 1.42% ] Kotak Mahindra Bank 1315.05 [ 0.91% ] L&T 1300.45 [ -0.76% ] Lupin Ltd. 897.75 [ -0.01% ] Mahi. & Mahi 896.15 [ 0.53% ] Maruti Suzuki India 8950.2 [ 0.99% ] MTNL 16.85 [ 1.20% ] Nestle India 9723.85 [ 1.10% ] NIIT Ltd. 97.35 [ 1.56% ] NMDC Ltd. 107.9 [ -0.09% ] NTPC 157.25 [ 0.70% ] ONGC 162.55 [ -1.37% ] Punj. NationlBak 86.15 [ -0.75% ] Power Grid Corpo 198.95 [ 0.13% ] Reliance Inds. 1019.7 [ 2.37% ] SBI 271.75 [ -0.31% ] Vedanta 227.4 [ 1.38% ] Shipping Corpn. 62.5 [ -0.56% ] Sun Pharma. 561.35 [ 0.25% ] Tata Chemicals 728.2 [ 0.57% ] Tata Global Beverage 260.1 [ -2.60% ] Tata Motors Ltd. 306.35 [ 0.43% ] Tata Steel 556 [ 0.18% ] Tata Power Co. 73.9 [ 0.68% ] Tata Consultancy 1829.25 [ 0.26% ] Tech Mahindra Ltd. 690 [ -0.83% ] UltraTech Cement 3642.05 [ -0.16% ] United Spirits 668.45 [ -0.73% ] Wipro Ltd 259.5 [ -0.57% ] Zee Entertainment En 562.05 [ 1.36% ]