Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in
Market

MOST ACTIVE PUTS

As on Apr 07, 2020, 3:30PM

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Index NameExpiry
Date
Option
Type
Strike Price
(₹)
Current Price
(₹)
Change (%)Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK09/04/2020PE18,000.00171.00-84.151516806.81417,600
CNX BANK09/04/2020PE17,000.0058.00-88.191352232.85361,680
CNX BANK09/04/2020PE17,500.00103.00-86.201332316.93281,240
NSE INDEX09/04/2020PE8,000.0018.25-89.901840478.651,941,450
NSE INDEX09/04/2020PE8,500.0057.00-88.341804217.281,561,950
NSE INDEX09/04/2020PE8,200.0027.45-90.131498612.67812,925
NSE INDEX09/04/2020PE8,400.0043.90-89.281534118.901,150,050
NSE INDEX09/04/2020PE8,300.0034.45-89.841449577.731,062,000
CNX BANK09/04/2020PE16,000.0019.80-89.21559287.68222,320
CNX BANK09/04/2020PE16,500.0032.95-89.22567724.66239,140
NSE INDEX09/04/2020PE8,100.0022.50-90.01983329.11623,100
CNX BANK09/04/2020PE18,500.00280.00-80.89604088.47213,140
NSE INDEX09/04/2020PE8,600.0075.00-86.86727761.17691,875
CNX BANK09/04/2020PE15,000.009.40-84.76316728.03185,960
NSE INDEX09/04/2020PE7,800.0010.25-91.31616573.14829,725

Showing Page : 1 of 2