Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

MOST ACTIVE PUTS

As on Jan 23, 2020, 3:31PM

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Option

Index Name	Expiry Date	Option Type	Strike Price (₹)	Current Price (₹)	Change (%)	Value (₹ Lacs)	Open Interest (Nos.)
CNX BANK	23/01/2020	PE	31,000.00	0.05	-99.98	21075459.91	1,420,860
CNX BANK	23/01/2020	PE	30,900.00	0.05	-99.98	15932767.20	1,138,100
CNX BANK	23/01/2020	PE	30,800.00	0.05	-99.97	15344863.34	882,460
CNX BANK	23/01/2020	PE	30,700.00	0.05	-99.95	14260766.74	765,020
CNX BANK	23/01/2020	PE	30,600.00	0.10	-99.86	10135746.32	998,500
CNX BANK	23/01/2020	PE	30,500.00	0.10	-99.77	9140907.30	654,380
NSE INDEX	23/01/2020	PE	12,100.00	0.05	-99.79	10418645.30	4,320,900
NSE INDEX	23/01/2020	PE	12,150.00	0.05	-99.90	10451574.74	3,788,700
CNX BANK	23/01/2020	PE	30,400.00	0.05	-99.81	4599940.65	277,360
CNX BANK	23/01/2020	PE	31,100.00	95.15	-74.72	3961216.74	146,300
NSE INDEX	23/01/2020	PE	12,200.00	19.80	-78.02	4889155.73	765,150
CNX BANK	23/01/2020	PE	30,300.00	0.05	-99.66	2876449.84	539,480
NSE INDEX	23/01/2020	PE	12,050.00	0.05	-99.50	4084585.14	1,855,125
CNX BANK	23/01/2020	PE	30,200.00	0.05	-99.42	1721104.28	291,580
NSE INDEX	23/01/2020	PE	12,000.00	0.05	-99.01	1968637.35	1,861,125
Showing Page : 1 of 2 Prev \| Next