Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

MOST ACTIVE PUTS

As on Aug 11, 2025, 3:29PM

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Option

Index Name	Expiry Date	Option Type	Strike Price (₹)	Current Price (₹)	Change (%)	Value (₹ Lacs)	Open Interest (Nos.)
NSE INDEX	14/08/2025	PE	24,400.00	43.00	-66.26	68383664.89	10,052,100
NSE INDEX	14/08/2025	PE	24,500.00	70.80	-61.00	48500057.09	9,596,400
NSE INDEX	14/08/2025	PE	24,300.00	26.05	-70.58	39180306.14	7,279,125
NSE INDEX	14/08/2025	PE	24,450.00	55.00	-63.80	38640682.29	4,938,000
NSE INDEX	14/08/2025	PE	24,350.00	33.50	-68.57	34662201.59	4,745,100
NSE INDEX	14/08/2025	PE	24,200.00	16.35	-72.26	27462120.80	5,979,600
NSE INDEX	14/08/2025	PE	24,000.00	8.00	-69.70	25576555.17	9,104,175
NSE INDEX	14/08/2025	PE	24,100.00	11.40	-70.66	18914356.71	4,277,550
NSE INDEX	14/08/2025	PE	24,250.00	20.60	-71.53	18464378.08	3,186,825
NSE INDEX	14/08/2025	PE	24,600.00	115.90	-53.67	18254666.19	4,632,375
NSE INDEX	14/08/2025	PE	24,550.00	91.35	-57.35	17806772.48	3,484,725
NSE INDEX	14/08/2025	PE	24,150.00	13.40	-72.34	13904722.86	2,457,525
NSE INDEX	14/08/2025	PE	23,900.00	5.70	-68.16	11190857.48	3,894,525
NSE INDEX	14/08/2025	PE	23,500.00	2.90	-49.57	10990141.42	9,920,475
NSE INDEX	14/08/2025	PE	23,800.00	4.50	-64.71	10596453.30	4,820,625
Showing Page : 1 of 2 Prev \| Next