Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

MOST ACTIVE PUTS

As on Dec 11, 2019, 3:31PM

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Option

Index Name	Expiry Date	Option Type	Strike Price (₹)	Current Price (₹)	Change (%)	Value (₹ Lacs)	Open Interest (Nos.)
CNX BANK	12/12/2019	PE	31,000.00	29.00	-72.94	6817730.27	663,000
CNX BANK	12/12/2019	PE	31,100.00	49.95	-65.67	4517973.63	335,600
CNX BANK	12/12/2019	PE	31,200.00	79.45	-58.80	4149119.27	346,180
CNX BANK	12/12/2019	PE	30,800.00	9.70	-82.32	3729817.61	327,520
CNX BANK	12/12/2019	PE	30,900.00	16.70	-78.35	3405420.81	249,340
NSE INDEX	12/12/2019	PE	11,900.00	26.00	-57.65	4099439.61	2,325,825
NSE INDEX	12/12/2019	PE	11,800.00	2.50	-86.30	3982895.64	1,819,125
NSE INDEX	12/12/2019	PE	11,850.00	8.80	-74.71	3769254.45	1,619,850
CNX BANK	12/12/2019	PE	30,700.00	6.70	-82.80	2568243.56	216,920
CNX BANK	12/12/2019	PE	31,300.00	123.00	-50.71	2622915.26	259,380
CNX BANK	12/12/2019	PE	30,500.00	4.45	-76.58	1495283.97	337,120
CNX BANK	12/12/2019	PE	30,600.00	5.20	-81.09	1450136.58	184,100
NSE INDEX	12/12/2019	PE	11,750.00	1.05	-88.14	1424179.20	653,625
CNX BANK	12/12/2019	PE	31,400.00	183.00	-41.94	934440.89	112,580
NSE INDEX	12/12/2019	PE	11,700.00	0.95	-78.65	1049308.29	1,013,700
Showing Page : 1 of 2 Prev \| Next