Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

MOST ACTIVE PUTS

As on May 18, 2026, 3:30PM

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Index NameExpiry
Date		Option
Type		Strike Price
(₹)		Current Price
(₹)		Change (%)Value
(₹ Lacs)		Open Interest
(Nos.)
NSE INDEX19/05/2026PE23,400.0030.70-58.49113918430.6112,270,765
NSE INDEX19/05/2026PE23,500.0050.35-51.45106330919.5810,859,550
NSE INDEX19/05/2026PE23,300.0019.80-61.4486341487.8210,290,540
NSE INDEX19/05/2026PE23,600.0081.20-43.3074927318.257,114,900
NSE INDEX19/05/2026PE23,350.0024.65-59.7667573931.696,287,385
NSE INDEX19/05/2026PE23,000.007.05-58.1660698992.4912,674,415
NSE INDEX19/05/2026PE23,200.0012.95-63.2657349958.177,536,035
NSE INDEX19/05/2026PE23,450.0039.35-55.0857059671.254,677,335
NSE INDEX19/05/2026PE23,550.0063.65-48.0244320829.903,314,610
NSE INDEX19/05/2026PE23,250.0016.00-62.4940548873.463,961,295
NSE INDEX19/05/2026PE23,100.009.15-62.3539332350.596,772,805
NSE INDEX19/05/2026PE23,150.0010.85-63.5330085822.903,007,030
NSE INDEX19/05/2026PE23,650.00101.80-38.9330405205.822,914,535
NSE INDEX19/05/2026PE22,800.004.20-49.7025014759.567,198,165
NSE INDEX19/05/2026PE23,700.00126.70-34.0425411323.503,304,600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android