Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

MOST ACTIVE PUTS

As on Aug 07, 2020, 3:29PM

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Option

Index Name	Expiry Date	Option Type	Strike Price (₹)	Current Price (₹)	Change (%)	Value (₹ Lacs)	Open Interest (Nos.)
CNX BANK	13/08/2020	PE	21,500.00	229.45	-28.33	2321785.87	440,040
CNX BANK	13/08/2020	PE	21,000.00	95.70	-37.18	1946443.20	449,560
NSE INDEX	13/08/2020	PE	11,100.00	51.05	-30.40	3339800.38	2,283,675
NSE INDEX	13/08/2020	PE	11,000.00	29.00	-37.37	3010435.68	2,893,350
NSE INDEX	13/08/2020	PE	11,200.00	85.35	-24.50	3023771.81	1,812,375
CNX BANK	13/08/2020	PE	20,500.00	35.50	-45.93	1110894.66	366,980
CNX BANK	13/08/2020	PE	21,300.00	166.45	-30.86	1126029.03	158,680
CNX BANK	13/08/2020	PE	21,600.00	268.20	-26.54	1053067.66	132,020
NSE INDEX	13/08/2020	PE	10,900.00	16.60	-41.24	1806739.77	1,680,525
CNX BANK	13/08/2020	PE	21,200.00	138.95	-33.07	926908.39	156,780
CNX BANK	13/08/2020	PE	21,400.00	195.80	-29.71	922825.18	145,300
CNX BANK	13/08/2020	PE	21,700.00	313.35	-24.12	738528.50	90,940
NSE INDEX	13/08/2020	PE	11,150.00	66.60	-27.65	1349283.20	582,600
CNX BANK	13/08/2020	PE	20,000.00	14.95	-47.08	621025.13	253,180
CNX BANK	13/08/2020	PE	21,100.00	115.85	-35.17	627003.11	85,860
Showing Page : 1 of 2 Prev \| Next