Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

MOST ACTIVE PUTS

As on Jul 01, 2025, 3:29PM

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Option

Index Name	Expiry Date	Option Type	Strike Price (₹)	Current Price (₹)	Change (%)	Value (₹ Lacs)	Open Interest (Nos.)
NSE INDEX	03/07/2025	PE	25,500.00	63.25	-44.98	51710594.44	11,114,850
NSE INDEX	03/07/2025	PE	25,550.00	84.75	-39.18	35283369.87	3,929,475
NSE INDEX	03/07/2025	PE	25,600.00	111.75	-33.34	33078477.67	4,570,950
NSE INDEX	03/07/2025	PE	25,400.00	33.10	-56.19	24541362.28	7,491,225
NSE INDEX	03/07/2025	PE	25,300.00	17.85	-63.01	19297698.70	6,305,850
NSE INDEX	03/07/2025	PE	25,200.00	10.25	-66.06	16349062.47	6,320,250
NSE INDEX	03/07/2025	PE	25,450.00	46.10	-50.96	16129239.53	2,487,150
NSE INDEX	03/07/2025	PE	25,000.00	4.35	-66.54	15654932.31	8,466,450
NSE INDEX	03/07/2025	PE	24,800.00	2.50	-57.26	11439043.31	6,851,175
NSE INDEX	03/07/2025	PE	24,700.00	2.00	-52.38	11244663.50	4,196,100
NSE INDEX	03/07/2025	PE	24,500.00	1.50	-42.31	11092797.12	6,350,175
NSE INDEX	03/07/2025	PE	25,100.00	6.25	-67.78	10969150.96	5,047,050
NSE INDEX	03/07/2025	PE	25,350.00	24.25	-59.28	10632949.96	3,238,350
NSE INDEX	03/07/2025	PE	24,600.00	1.70	-48.48	8753464.08	3,253,125
NSE INDEX	03/07/2025	PE	25,250.00	13.35	-64.78	8741073.44	2,189,100
Showing Page : 1 of 2 Prev \| Next