Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

MOST ACTIVE PUTS

As on Jun 18, 2026, 1:19PM

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Index NameExpiry
Date		Option
Type		Strike Price
(₹)		Current Price
(₹)		Change (%)Value
(₹ Lacs)		Open Interest
(Nos.)
NSE INDEX23/06/2026PE24,100.00117.80-26.9726051478.528,190,195
NSE INDEX23/06/2026PE24,000.0075.55-34.0522492328.6311,275,810
NSE INDEX23/06/2026PE24,050.0094.95-30.3615217994.734,915,040
NSE INDEX23/06/2026PE23,900.0046.15-41.0611932022.456,223,685
NSE INDEX23/06/2026PE23,800.0027.65-47.389225494.254,784,975
NSE INDEX23/06/2026PE24,150.00143.65-23.878188166.412,373,605
NSE INDEX23/06/2026PE23,700.0016.45-52.667922631.824,165,460
NSE INDEX23/06/2026PE23,500.006.90-55.917247073.947,391,410
NSE INDEX23/06/2026PE23,000.002.70-44.337083796.787,189,650
NSE INDEX23/06/2026PE23,950.0059.10-37.957219122.913,301,480
NSE INDEX23/06/2026PE24,200.00172.90-21.007093479.042,370,745
NSE INDEX23/06/2026PE23,600.0010.25-55.435838295.144,140,435
NSE INDEX23/06/2026PE23,850.0035.75-44.365749370.702,561,650
NSE INDEX23/06/2026PE23,300.004.20-50.005378932.375,612,880
NSE INDEX23/06/2026PE23,750.0021.30-50.184526716.451,923,870

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android