Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

MOST ACTIVE PUTS

As on Sep 22, 2026, 3:40PM

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Option

Index Name	Expiry Date	Option Type	Strike Price (₹)	Current Price (₹)	Change (%)	Value (₹ Lacs)	Open Interest (Nos.)
NSE INDEX	22/09/2026	PE	23,300.00	0.05	-99.78	415396647.93	22,109,685
NSE INDEX	22/09/2026	PE	23,350.00	20.95	-34.94	367698649.64	15,444,390
NSE INDEX	22/09/2026	PE	23,400.00	70.75	53.30	294778397.52	7,291,440
NSE INDEX	22/09/2026	PE	23,250.00	0.05	-99.69	239307421.27	10,094,175
NSE INDEX	22/09/2026	PE	23,200.00	0.05	-99.59	191662153.61	9,115,275
NSE INDEX	22/09/2026	PE	23,450.00	120.60	83.42	136839940.21	2,585,375
NSE INDEX	22/09/2026	PE	23,150.00	0.05	-99.45	117086265.67	6,598,995
NSE INDEX	22/09/2026	PE	23,100.00	0.05	-99.32	106554729.49	8,521,630
NSE INDEX	22/09/2026	PE	23,500.00	170.85	82.63	78973982.22	1,527,175
NSE INDEX	22/09/2026	PE	23,000.00	0.05	-99.07	64448497.55	11,077,885
NSE INDEX	22/09/2026	PE	23,050.00	0.05	-99.19	61027653.68	3,961,425
NSE INDEX	22/09/2026	PE	22,900.00	0.05	-98.78	32767722.50	6,620,770
NSE INDEX	22/09/2026	PE	22,800.00	0.05	-98.48	25706565.73	6,354,855
NSE INDEX	22/09/2026	PE	22,950.00	0.05	-98.90	22673246.85	3,654,495
NSE INDEX	22/09/2026	PE	23,550.00	220.50	72.00	17979561.43	405,730
Showing Page : 1 of 2 Prev \| Next