MOST ACTIVE PUTS

As on Apr 18, 2019, 3:31PM
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Option

Index Name	Expiry Date	Option Type	Strike Price ()	Current Price ()	Change (%)	Value ( Lacs)	Open Interest (Nos.)
CNX BANK	18/04/2019	PE	30,300.00	31.95	-4.20	18076976.76	1,31,480
CNX BANK	18/04/2019	PE	30,400.00	77.70	42.44	16243145.09	18,320
CNX BANK	18/04/2019	PE	30,200.00	2.20	-90.09	13371985.07	6,75,680
CNX BANK	18/04/2019	PE	30,500.00	188.40	116.93	6217191.60	11,040
CNX BANK	18/04/2019	PE	30,100.00	0.45	-97.12	4792171.51	5,97,420
NSE INDEX	18/04/2019	PE	11,750.00	0.70	-95.36	6144226.78	12,80,250
CNX BANK	18/04/2019	PE	30,000.00	0.20	-98.40	3371215.29	6,11,000
NSE INDEX	18/04/2019	PE	11,800.00	33.35	8.99	4203358.41	51,825
NSE INDEX	18/04/2019	PE	11,700.00	0.10	-98.72	3929134.66	22,33,125
CNX BANK	18/04/2019	PE	30,600.00	309.50	130.54	2063458.19	4,100
NSE INDEX	25/04/2019	PE	11,700.00	33.95	-2.02	1383416.78	23,37,300
CNX BANK	18/04/2019	PE	29,900.00	0.15	-98.38	885356.35	2,79,740
CNX BANK	25/04/2019	PE	30,000.00	118.05	47.19	849447.71	6,14,160
NSE INDEX	25/04/2019	PE	11,800.00	79.00	18.00	1134862.44	18,69,075
NSE INDEX	25/04/2019	PE	11,600.00	13.55	-28.12	925349.56	21,26,925
Showing Page : 1 of 2 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Apr 18, 2019 >> ABB India 1436.8 [ 1.78% ] ACC 1699.45 [ -0.21% ] Ambuja Cements Ltd. 233.4 [ 0.60% ] Asian Paints Ltd. 1469.6 [ 0.73% ] Axis Bank Ltd. 771.2 [ 0.01% ] Bajaj Auto Ltd. 3069.5 [ 0.03% ] Bank of Baroda 126.55 [ -3.32% ] Bharti Airtel 346.95 [ -0.52% ] Bharat Heavy Ele 76.05 [ -0.85% ] Bharat Petroleum 362.9 [ 1.51% ] Britannia Ind. 2997.75 [ -0.75% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 561.55 [ 0.39% ] Coal India 251.45 [ -0.06% ] Colgate Palm. 1216.95 [ -0.41% ] Dabur India 404.95 [ -0.99% ] DLF Ltd. 183.1 [ -0.14% ] Dr. Reddy's Labs 2799.1 [ -0.92% ] GAIL (India) Ltd. 351.95 [ 0.10% ] Grasim Inds. 867.25 [ -1.84% ] HCL Technologies 1102.65 [ -0.40% ] HDFC 2003.75 [ -1.13% ] HDFC Bank 2293.65 [ -0.49% ] Hero MotoCorp 2741.55 [ 0.07% ] Hindustan Unilever L 1739.9 [ 0.08% ] Hindalco Indus. 207.2 [ -3.61% ] ICICI Bank 404.4 [ -0.64% ] IDFC L 45.45 [ -1.84% ] Indian Hotels Co 153.35 [ -0.45% ] IndusInd Bank 1764.3 [ -2.80% ] Infosys 717.05 [ -0.97% ] ITC Ltd. 304.4 [ -0.91% ] Jindal St & Pwr 183.3 [ -3.20% ] Kotak Mahindra Bank 1369.65 [ -1.21% ] L&T 1360.7 [ -1.50% ] Lupin Ltd. 835.8 [ 0.34% ] Mahi. & Mahi 684.65 [ -0.50% ] Maruti Suzuki India 7447.45 [ -0.15% ] MTNL 13 [ 4.84% ] Nestle India 10954.45 [ -1.80% ] NIIT Ltd. 104.6 [ -3.99% ] NMDC Ltd. 104.7 [ 0.67% ] NTPC 135.35 [ -1.60% ] ONGC 160.6 [ 0.09% ] Punj. NationlBak 90.05 [ -2.96% ] Power Grid Corpo 194.3 [ -1.30% ] Reliance Inds. 1385.95 [ 3.14% ] SBI 310.8 [ -1.57% ] Vedanta 178.6 [ -3.43% ] Shipping Corpn. 35.05 [ 0.57% ] Sun Pharma. 463.2 [ 0.14% ] Tata Chemicals 597.7 [ -2.38% ] Tata Global Beverage 208.85 [ -3.18% ] Tata Motors Ltd. 236.25 [ 2.49% ] Tata Steel 543.1 [ -1.83% ] Tata Power Co. 70.55 [ -1.26% ] Tata Consultancy 2150.05 [ 0.86% ] Tech Mahindra Ltd. 800.35 [ 0.28% ] UltraTech Cement 4259.95 [ 0.12% ] United Spirits 552.75 [ -0.59% ] Wipro Ltd 284.8 [ 1.39% ] Zee Entertainment En 402.3 [ -3.19% ]