Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

MOST ACTIVE PUTS

As on May 19, 2026, 3:31PM

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Option

Index Name	Expiry Date	Option Type	Strike Price (₹)	Current Price (₹)	Change (%)	Value (₹ Lacs)	Open Interest (Nos.)
NSE INDEX	19/05/2026	PE	23,700.00	81.75	-41.31	595350613.34	5,240,755
NSE INDEX	19/05/2026	PE	23,650.00	31.95	-72.07	576344838.81	11,254,165
NSE INDEX	19/05/2026	PE	23,600.00	0.05	-99.95	542576145.45	27,107,860
NSE INDEX	19/05/2026	PE	23,750.00	131.40	-22.18	281490041.59	4,798,235
NSE INDEX	19/05/2026	PE	23,550.00	0.05	-99.93	216715437.43	6,680,180
NSE INDEX	19/05/2026	PE	23,500.00	0.05	-99.91	204772933.25	11,857,625
NSE INDEX	19/05/2026	PE	23,800.00	181.25	-11.22	137866643.02	2,885,675
NSE INDEX	19/05/2026	PE	23,400.00	0.05	-99.86	102848732.57	9,201,855
NSE INDEX	19/05/2026	PE	23,450.00	0.05	-99.89	95102026.51	5,231,005
NSE INDEX	19/05/2026	PE	23,300.00	0.05	-99.79	62666672.23	6,960,720
NSE INDEX	19/05/2026	PE	23,350.00	0.05	-99.83	58598509.58	4,427,995
NSE INDEX	19/05/2026	PE	23,200.00	0.05	-99.67	45903156.26	6,551,740
NSE INDEX	19/05/2026	PE	23,000.00	0.05	-99.32	44421285.90	9,985,690
NSE INDEX	19/05/2026	PE	23,250.00	0.05	-99.74	33694675.76	4,514,445
NSE INDEX	19/05/2026	PE	23,150.00	0.05	-99.59	30835873.16	3,914,040
Showing Page : 1 of 2 Prev \| Next