MOST ACTIVE PUTS

As on Aug 17, 2017, 3:31PM
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Option

Index Name	Expiry Date	Option Type	Strike Price ()	Current Price ()	Change (%)	Value ( Lacs)	Open Interest (Nos.)
CNX BANK	17/08/2017	PE	24,300.00	39.00	27.87	10155368.62	1,13,480
CNX BANK	17/08/2017	PE	24,200.00	0.05	-99.68	8931875.04	10,31,880
CNX BANK	17/08/2017	PE	24,100.00	0.05	-99.45	5086693.89	9,82,480
CNX BANK	17/08/2017	PE	24,400.00	132.20	131.73	4853452.95	9,040
CNX BANK	17/08/2017	PE	24,000.00	0.10	-98.50	3906494.24	11,33,360
NSE INDEX	31/08/2017	PE	9,800.00	53.15	-13.08	1530642.12	65,19,000
NSE INDEX	31/08/2017	PE	9,900.00	83.30	-11.76	1378302.02	41,91,975
NSE INDEX	31/08/2017	PE	9,700.00	33.35	-15.36	1044332.83	48,33,600
CNX BANK	17/08/2017	PE	24,500.00	235.30	131.14	1087710.24	36,960
CNX BANK	17/08/2017	PE	23,900.00	0.05	-99.07	959689.66	3,95,120
NSE INDEX	31/08/2017	PE	9,600.00	21.90	-16.73	646666.10	40,26,225
NSE INDEX	31/08/2017	PE	9,500.00	15.80	-16.84	620878.41	56,68,275
NSE INDEX	31/08/2017	PE	10,000.00	132.00	-8.40	454984.77	27,10,800
CNX BANK	17/08/2017	PE	23,800.00	0.05	-98.88	540986.73	4,20,880
NSE INDEX	31/08/2017	PE	9,400.00	10.75	-16.99	291186.05	22,38,600
Showing Page : 1 of 2 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Aug 17, 2017 - 4:14PM >> ABB India 1365.6 [ 0.59% ] ACC 1780.1 [ -1.72% ] Ambuja Cements Ltd. 270.9 [ 0.31% ] Asian Paints Ltd. 1134.95 [ -0.56% ] Axis Bank Ltd. 497.15 [ -0.47% ] Bajaj Auto Ltd. 2825.85 [ -0.82% ] Bank of Baroda 148.25 [ 0.75% ] Bharti Airtel 416.35 [ 2.11% ] Bharat Heavy Ele 129.25 [ -0.54% ] Bharat Petroleum 493.7 [ 2.01% ] Britannia Ind. 4250.5 [ -1.15% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 573.2 [ -2.92% ] Coal India Ltd. 246.95 [ 3.78% ] Colgate Palm. 1059.65 [ -0.67% ] Dabur India 307.95 [ -0.36% ] DLF Ltd. 185.2 [ 2.43% ] Dr. Reddy's Labs 2011.25 [ 0.30% ] GAIL (India) Ltd. 376.2 [ 1.35% ] Grasim Inds. 1100.7 [ -0.52% ] HCL Technologies 871.4 [ 0.80% ] HDFC 1759.25 [ 1.00% ] HDFC Bank 1765.4 [ -0.89% ] Hero MotoCorp 3997.85 [ -0.60% ] Hindustan Unilever L 1177.3 [ -0.76% ] Hindalco Indus. 230.3 [ -1.41% ] ICICI Bank 293.15 [ -0.61% ] IDFC L 56.45 [ -0.53% ] Indian Hotels Co 126.5 [ 0.44% ] IndusInd Bank 1628.5 [ -1.14% ] Infosys 1020.85 [ 4.68% ] ITC Ltd. 280 [ 0.29% ] Jindal St & Pwr 139.85 [ 1.05% ] Kotak Mahindra Bank 989 [ -1.15% ] L&T 1134 [ -0.72% ] Lupin Ltd. 953.95 [ -0.73% ] Mahi. & Mahi 1367 [ -0.31% ] Maruti Suzuki India 7582.45 [ -1.54% ] MTNL 18.4 [ -1.08% ] Nestle India 6652.8 [ -0.41% ] NIIT Ltd. 92.4 [ 1.15% ] NMDC Ltd. 122.9 [ 1.44% ] NTPC 176.8 [ 3.94% ] ONGC 160.6 [ -0.22% ] Punj. NationlBak 146.3 [ -0.85% ] Power Grid Corpo 219.45 [ -0.57% ] Reliance Inds. 1567.1 [ 0.06% ] SBI 280.85 [ -0.79% ] Vedanta 304.8 [ 2.56% ] Shipping Corpn. 87.6 [ 3.79% ] Sun Pharma. 488.25 [ 0.53% ] Tata Chemicals 591.35 [ -1.62% ] Tata Global Beverage 190.6 [ -1.68% ] Tata Motors Ltd. 385.3 [ -1.01% ] Tata Steel 625.4 [ -0.92% ] Tata Power Co. 81.65 [ -0.49% ] Tata Consultancy 2485.65 [ -0.27% ] Tech Mahindra Ltd. 424.4 [ 1.06% ] UltraTech Cement 3932.9 [ -0.21% ] United Spirits 2601.4 [ 2.08% ] Wipro Ltd 288.35 [ -0.55% ] Zee Entertainment En 526.75 [ 1.55% ]