MOST ACTIVE PUTS

As on Oct 19, 2017, 7:31PM
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Option

Index Name	Expiry Date	Option Type	Strike Price ()	Current Price ()	Change (%)	Value ( Lacs)	Open Interest (Nos.)
NSE INDEX	26/10/2017	PE	10,100.00	51.15	121.43	757116.55	45,59,100
NSE INDEX	26/10/2017	PE	10,200.00	89.25	105.17	745302.52	38,65,950
NSE INDEX	26/10/2017	PE	10,000.00	29.65	100.34	485335.93	75,18,300
CNX BANK	26/10/2017	PE	24,000.00	254.85	289.08	547943.29	14,69,080
CNX BANK	26/10/2017	PE	23,500.00	91.00	389.25	284955.82	9,28,960
NSE INDEX	26/10/2017	PE	9,900.00	18.15	79.70	218033.43	44,66,550
NSE INDEX	26/10/2017	PE	10,150.00	67.40	118.12	199817.94	9,00,000
NSE INDEX	26/10/2017	PE	10,300.00	157.40	73.35	193389.16	11,49,525
CNX BANK	26/10/2017	PE	24,100.00	305.00	266.59	212642.27	1,79,560
CNX BANK	26/10/2017	PE	23,800.00	169.55	343.27	207708.64	1,59,120
CNX BANK	26/10/2017	PE	23,900.00	200.15	309.30	203301.54	1,19,800
NSE INDEX	26/10/2017	PE	9,800.00	11.00	47.65	138737.12	45,27,600
CNX BANK	26/10/2017	PE	24,200.00	366.00	235.63	169461.05	1,32,120
CNX BANK	26/10/2017	PE	23,700.00	136.90	372.07	138662.45	93,720
CNX BANK	26/10/2017	PE	23,000.00	26.65	231.06	127629.92	6,90,640
Showing Page : 1 of 2 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Oct 19, 2017 >> ABB India 1340.35 [ 0.33% ] ACC 1765.15 [ -1.04% ] Ambuja Cements Ltd. 274.05 [ -1.39% ] Asian Paints Ltd. 1178.5 [ -0.10% ] Axis Bank Ltd. 460.3 [ -0.90% ] Bajaj Auto Ltd. 3217.95 [ -0.27% ] Bank of Baroda 134.9 [ -1.32% ] Bharti Airtel 473.75 [ 2.55% ] Bharat Heavy Ele 84.6 [ -0.18% ] Bharat Petroleum 508.15 [ -1.06% ] Britannia Ind. 4636.25 [ -1.06% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 607.8 [ -0.52% ] Coal India Ltd. 285.8 [ -1.45% ] Colgate Palm. 1046.9 [ -0.70% ] Dabur India 318.55 [ -0.16% ] DLF Ltd. 175.25 [ -1.74% ] Dr. Reddy's Labs 2373.05 [ -0.52% ] GAIL (India) Ltd. 433.25 [ -0.74% ] Grasim Inds. 1138.65 [ -0.70% ] HCL Technologies 922.3 [ -0.15% ] HDFC 1745.75 [ -0.33% ] HDFC Bank 1848.4 [ -1.08% ] Hero MotoCorp 3735.6 [ -0.46% ] Hindustan Unilever L 1257.7 [ -0.49% ] Hindalco Indus. 273.9 [ -0.51% ] ICICI Bank 257.85 [ -2.01% ] IDFC L 63.6 [ 0.47% ] Indian Hotels Co 114.1 [ 0.57% ] IndusInd Bank 1690.85 [ -1.02% ] Infosys 926.95 [ 0.28% ] ITC Ltd. 269.65 [ -0.26% ] Jindal St & Pwr 159.95 [ -0.78% ] Kotak Mahindra Bank 1077.75 [ -1.66% ] L&T 1139.75 [ -0.14% ] Lupin Ltd. 1051.2 [ 0.19% ] Mahi. & Mahi 1375.75 [ 0.38% ] Maruti Suzuki India 7731.1 [ -0.68% ] MTNL 19.9 [ -0.75% ] Nestle India 7216.2 [ -0.41% ] NIIT Ltd. 104.15 [ -1.84% ] NMDC Ltd. 122.1 [ -0.25% ] NTPC 175.05 [ -1.68% ] ONGC 172.05 [ -1.38% ] Punj. NationlBak 129.55 [ -1.03% ] Power Grid Corpo 210.65 [ -1.36% ] Reliance Inds. 909.9 [ -0.50% ] SBI 242.75 [ -0.41% ] Vedanta 327.95 [ -1.06% ] Shipping Corpn. 90.25 [ -0.72% ] Sun Pharma. 535.75 [ -0.82% ] Tata Chemicals 719.6 [ -0.91% ] Tata Global Beverage 204.6 [ -1.06% ] Tata Motors Ltd. 426.95 [ -1.44% ] Tata Steel 705.5 [ -0.58% ] Tata Power Co. 81.5 [ -0.49% ] Tata Consultancy 2583.9 [ -0.10% ] Tech Mahindra Ltd. 458.35 [ -0.02% ] UltraTech Cement 4034.35 [ -1.41% ] United Spirits 2469.1 [ -1.36% ] Wipro Ltd 292.05 [ -0.92% ] Zee Entertainment En 489.35 [ -0.29% ]