Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

MOST ACTIVE PUTS

As on Sep 11, 2026, 9:39AM

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Option

Index Name	Expiry Date	Option Type	Strike Price (₹)	Current Price (₹)	Change (%)	Value (₹ Lacs)	Open Interest (Nos.)
NSE INDEX	15/09/2026	PE	23,200.00	75.15	150.08	10232072.72	16,593,720
NSE INDEX	15/09/2026	PE	23,250.00	96.15	144.66	9721484.92	12,505,090
NSE INDEX	15/09/2026	PE	23,300.00	121.00	137.25	7595402.35	11,365,965
NSE INDEX	15/09/2026	PE	23,000.00	26.80	125.21	7000815.59	14,063,140
NSE INDEX	15/09/2026	PE	23,100.00	44.90	144.02	5483878.08	9,274,850
NSE INDEX	15/09/2026	PE	23,150.00	58.25	147.35	3895688.32	5,543,590
NSE INDEX	15/09/2026	PE	23,400.00	183.20	117.58	3697138.84	5,571,215
NSE INDEX	15/09/2026	PE	22,500.00	4.80	54.84	2981877.07	9,195,225
NSE INDEX	15/09/2026	PE	22,900.00	16.30	107.64	2852603.86	4,930,705
NSE INDEX	15/09/2026	PE	22,800.00	10.55	91.82	2782446.81	5,966,805
NSE INDEX	15/09/2026	PE	23,350.00	150.20	126.38	2701927.96	4,459,195
NSE INDEX	15/09/2026	PE	23,050.00	34.50	140.42	2634425.75	4,552,405
NSE INDEX	15/09/2026	PE	22,000.00	2.25	60.71	2376898.75	4,530,695
NSE INDEX	15/09/2026	PE	22,950.00	20.60	119.15	2189335.77	3,978,455
NSE INDEX	15/09/2026	PE	22,200.00	2.95	59.46	2094560.31	3,334,110
Showing Page : 1 of 2 Prev \| Next