Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

MOST ACTIVE PUTS

As on Jul 22, 2025, 3:24PM

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Index NameExpiry
Date		Option
Type		Strike Price
(₹)		Current Price
(₹)		Change (%)Value
(₹ Lacs)		Open Interest
(Nos.)
NSE INDEX24/07/2025PE25,100.0077.35-13.6776692591.918,430,600
NSE INDEX24/07/2025PE25,000.0039.20-25.1952467182.049,064,575
NSE INDEX24/07/2025PE25,050.0054.70-20.2042945635.134,967,625
NSE INDEX24/07/2025PE25,150.00108.80-6.2935380809.261,987,425
NSE INDEX24/07/2025PE24,900.0019.60-35.5329900649.336,739,275
NSE INDEX24/07/2025PE25,200.00144.95-2.5527649402.222,943,375
NSE INDEX24/07/2025PE24,950.0027.40-30.5421516122.263,909,975
NSE INDEX24/07/2025PE24,800.009.75-48.4120000279.595,974,425
NSE INDEX24/07/2025PE24,700.005.00-58.3317230176.834,890,450
NSE INDEX24/07/2025PE24,500.002.45-57.0212744010.186,385,725
NSE INDEX24/07/2025PE24,850.0013.75-41.8612902227.642,925,300
NSE INDEX24/07/2025PE24,750.006.90-53.8511023155.392,543,625
NSE INDEX24/07/2025PE24,600.003.15-60.6310461454.024,036,725
NSE INDEX24/07/2025PE24,550.002.75-59.568310773.791,489,725
NSE INDEX24/07/2025PE24,400.001.75-59.308086001.413,516,675

Showing Page : 1 of 2

Prev | Next