MOST ACTIVE PUTS

As on Feb 20, 2019, 3:31PM
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Option

Index Name	Expiry Date	Option Type	Strike Price ()	Current Price ()	Change (%)	Value ( Lacs)	Open Interest (Nos.)
CNX BANK	21/02/2019	PE	26,800.00	33.50	-82.74	4628316.40	6,37,300
CNX BANK	21/02/2019	PE	26,700.00	18.00	-87.74	4299366.01	6,03,560
CNX BANK	21/02/2019	PE	26,600.00	11.75	-89.19	3354211.45	5,01,180
CNX BANK	21/02/2019	PE	26,500.00	9.75	-87.63	3149528.66	5,72,460
CNX BANK	21/02/2019	PE	26,900.00	56.80	-77.86	2561986.07	3,89,080
NSE INDEX	21/02/2019	PE	10,600.00	8.10	-85.04	2956271.72	16,20,450
CNX BANK	21/02/2019	PE	26,400.00	9.05	-84.04	1682991.82	2,24,620
NSE INDEX	21/02/2019	PE	10,700.00	18.90	-83.06	2388333.94	12,54,375
CNX BANK	21/02/2019	PE	26,300.00	6.80	-83.56	1183750.88	1,92,720
CNX BANK	21/02/2019	PE	27,000.00	96.00	-70.87	1104633.58	2,11,800
NSE INDEX	21/02/2019	PE	10,650.00	11.00	-86.04	1592841.01	7,65,075
NSE INDEX	21/02/2019	PE	10,500.00	5.30	-77.01	1506202.07	9,01,425
NSE INDEX	28/02/2019	PE	10,600.00	42.70	-59.60	1203272.04	27,06,750
CNX BANK	21/02/2019	PE	26,200.00	5.55	-81.47	723945.47	1,52,260
NSE INDEX	28/02/2019	PE	10,700.00	69.50	-54.97	1041238.51	29,09,100
Showing Page : 1 of 2 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Feb 20, 2019 >> ABB India 1250.5 [ 0.61% ] ACC 1382.5 [ 2.17% ] Ambuja Cements Ltd. 206.8 [ 3.61% ] Asian Paints Ltd. 1396.9 [ 1.38% ] Axis Bank Ltd. 700.35 [ 1.05% ] Bajaj Auto Ltd. 2774.7 [ -0.47% ] Bank of Baroda 102.95 [ 0.49% ] Bharti Airtel 309 [ 1.75% ] Bharat Heavy Ele 62.75 [ 1.13% ] Bharat Petroleum 341.1 [ 1.74% ] Britannia Ind. 2922.3 [ 1.70% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 541.1 [ 0.27% ] Coal India 214.95 [ 0.33% ] Colgate Palm. 1245.15 [ -0.34% ] Dabur India 424.7 [ 0.93% ] DLF Ltd. 163 [ -0.24% ] Dr. Reddy's Labs 2525.15 [ -0.46% ] GAIL (India) Ltd. 329.7 [ 2.95% ] Grasim Inds. 730.7 [ 1.72% ] HCL Technologies 1057.95 [ 1.82% ] HDFC 1870.5 [ 0.92% ] HDFC Bank 2108.35 [ 1.17% ] Hero MotoCorp 2623.75 [ -0.50% ] Hindustan Unilever L 1733.5 [ -0.26% ] Hindalco Indus. 193 [ 3.46% ] ICICI Bank 345.2 [ 0.57% ] IDFC L 35.65 [ 1.71% ] Indian Hotels Co 138.8 [ 0.73% ] IndusInd Bank 1480.8 [ 0.02% ] Infosys 740.7 [ 2.26% ] ITC Ltd. 275.85 [ -0.02% ] Jindal St & Pwr 149.8 [ 6.05% ] Kotak Mahindra Bank 1289.75 [ 0.73% ] L&T 1276.55 [ 1.45% ] Lupin Ltd. 762.65 [ -0.06% ] Mahi. & Mahi 633.55 [ 0.15% ] Maruti Suzuki India 6849.9 [ 0.67% ] MTNL 12 [ 0.84% ] Nestle India 10521.8 [ 0.06% ] NIIT Ltd. 79.15 [ -1.86% ] NMDC Ltd. 93.85 [ 1.19% ] NTPC 137.2 [ 2.62% ] ONGC 144.05 [ 3.52% ] Punj. NationlBak 71.1 [ 1.64% ] Power Grid Corpo 181.8 [ 1.31% ] Reliance Inds. 1234.35 [ 1.50% ] SBI 267.7 [ 1.83% ] Vedanta 160.25 [ 4.67% ] Shipping Corpn. 35.65 [ 0.00% ] Sun Pharma. 422.35 [ 2.10% ] Tata Chemicals 565.05 [ -0.18% ] Tata Global Beverage 188.7 [ 2.28% ] Tata Motors Ltd. 164.8 [ 0.64% ] Tata Steel 491.15 [ 4.29% ] Tata Power Co. 66.9 [ 1.52% ] Tata Consultancy 1914.75 [ 0.52% ] Tech Mahindra Ltd. 812.4 [ 2.71% ] UltraTech Cement 3573.35 [ 3.05% ] United Spirits 528.1 [ 3.04% ] Wipro Ltd 372.2 [ 2.41% ] Zee Entertainment En 445.05 [ -0.31% ]