Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in
Market

MOST ACTIVE PUTS

As on Jan 23, 2020, 3:31PM

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Index NameExpiry
Date
Option
Type
Strike Price
(₹)
Current Price
(₹)
Change (%)Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK23/01/2020PE31,000.000.05-99.9821075459.911,420,860
CNX BANK23/01/2020PE30,900.000.05-99.9815932767.201,138,100
CNX BANK23/01/2020PE30,800.000.05-99.9715344863.34882,460
CNX BANK23/01/2020PE30,700.000.05-99.9514260766.74765,020
CNX BANK23/01/2020PE30,600.000.10-99.8610135746.32998,500
CNX BANK23/01/2020PE30,500.000.10-99.779140907.30654,380
NSE INDEX23/01/2020PE12,100.000.05-99.7910418645.304,320,900
NSE INDEX23/01/2020PE12,150.000.05-99.9010451574.743,788,700
CNX BANK23/01/2020PE30,400.000.05-99.814599940.65277,360
CNX BANK23/01/2020PE31,100.0095.15-74.723961216.74146,300
NSE INDEX23/01/2020PE12,200.0019.80-78.024889155.73765,150
CNX BANK23/01/2020PE30,300.000.05-99.662876449.84539,480
NSE INDEX23/01/2020PE12,050.000.05-99.504084585.141,855,125
CNX BANK23/01/2020PE30,200.000.05-99.421721104.28291,580
NSE INDEX23/01/2020PE12,000.000.05-99.011968637.351,861,125

Showing Page : 1 of 2