Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in
Market

MOST ACTIVE PUTS

As on Jan 15, 2021, 3:29PM

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Index NameExpiry
Date
Option
Type
Strike Price
(₹)
Current Price
(₹)
Change (%)Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK21/01/2021PE32,000.00300.8050.787657716.53607,025
NSE INDEX21/01/2021PE14,500.00164.9587.446136013.961,756,350
NSE INDEX21/01/2021PE14,400.00120.0095.125754496.141,230,375
CNX BANK21/01/2021PE31,500.00148.7057.603771056.89558,025
NSE INDEX21/01/2021PE14,300.0085.40101.184737389.001,309,950
NSE INDEX21/01/2021PE14,200.0062.00104.963971524.301,514,100
CNX BANK21/01/2021PE32,300.00433.6047.332886415.29128,875
CNX BANK21/01/2021PE31,000.0071.9560.072710261.24682,300
CNX BANK21/01/2021PE32,500.00538.5039.712779446.65503,725
CNX BANK21/01/2021PE31,800.00230.4052.382422162.27119,175
NSE INDEX21/01/2021PE14,000.0033.00103.082983449.511,788,975
NSE INDEX21/01/2021PE14,600.00223.0078.192752701.24864,975
CNX BANK21/01/2021PE32,400.00486.4043.422010371.62111,750
CNX BANK21/01/2021PE32,100.00341.8549.971838798.9091,375
NSE INDEX21/01/2021PE14,100.0045.00106.902346854.54861,525

Showing Page : 1 of 2