MOST ACTIVE PUTS

As on Aug 21, 2018, 3:31PM
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Option

Index Name	Expiry Date	Option Type	Strike Price ()	Current Price ()	Change (%)	Value ( Lacs)	Open Interest (Nos.)
CNX BANK	23/08/2018	PE	28,200.00	60.40	-23.88	4003851.74	5,75,160
CNX BANK	23/08/2018	PE	28,000.00	18.15	-50.27	3137598.74	10,34,160
CNX BANK	23/08/2018	PE	28,100.00	33.00	-38.95	3135467.88	5,58,280
CNX BANK	23/08/2018	PE	27,900.00	9.50	-62.08	2091164.41	5,64,280
NSE INDEX	30/08/2018	PE	11,500.00	44.25	-16.19	1574930.80	42,15,900
CNX BANK	23/08/2018	PE	28,300.00	100.60	-13.16	1912998.98	3,00,040
CNX BANK	23/08/2018	PE	27,800.00	6.60	-62.50	1344650.75	5,48,280
CNX BANK	23/08/2018	PE	27,700.00	4.90	-62.16	1177485.74	3,74,000
NSE INDEX	30/08/2018	PE	11,400.00	25.15	-21.16	861204.19	43,50,525
NSE INDEX	30/08/2018	PE	11,600.00	79.05	-11.92	726481.45	12,24,300
NSE INDEX	30/08/2018	PE	11,300.00	15.45	-22.94	555399.01	38,71,200
CNX BANK	23/08/2018	PE	27,500.00	3.50	-58.08	689100.98	5,15,160
CNX BANK	23/08/2018	PE	27,600.00	3.75	-62.50	638336.17	1,93,000
NSE INDEX	30/08/2018	PE	11,200.00	10.75	-21.82	461210.38	34,96,500
CNX BANK	23/08/2018	PE	24,700.00	0.90	-43.75	420587.51	3,040
Showing Page : 1 of 2 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Aug 21, 2018 >> ABB India 1270.15 [ 3.34% ] ACC 1639.8 [ 2.53% ] Ambuja Cements Ltd. 239.35 [ 4.18% ] Asian Paints Ltd. 1403.3 [ -0.41% ] Axis Bank Ltd. 635.75 [ 1.82% ] Bajaj Auto Ltd. 2728.5 [ -0.25% ] Bank of Baroda 150.9 [ -0.07% ] Bharti Airtel 368.25 [ -0.62% ] Bharat Heavy Ele 75.5 [ 0.67% ] Bharat Petroleum 368.75 [ -1.92% ] Britannia Ind. 6857.45 [ 1.27% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 650.25 [ 0.99% ] Coal India 291.4 [ 2.59% ] Colgate Palm. 1166.2 [ 1.68% ] Dabur India 458.8 [ 1.21% ] DLF Ltd. 208.2 [ -3.10% ] Dr. Reddy's Labs 2410.95 [ 1.27% ] GAIL (India) Ltd. 378.1 [ -0.25% ] Grasim Inds. 1065.4 [ 2.46% ] HCL Technologies 1004.6 [ 1.65% ] HDFC 1913.35 [ -0.35% ] HDFC Bank 2096.05 [ -0.01% ] Hero MotoCorp 3316.75 [ 0.39% ] Hindustan Unilever L 1752.5 [ -1.38% ] Hindalco Indus. 226.4 [ -0.11% ] ICICI Bank 338.85 [ 0.12% ] IDFC L 52.8 [ 0.57% ] Indian Hotels Co 129.25 [ 2.42% ] IndusInd Bank 1975.95 [ -0.75% ] Infosys 1383.95 [ -0.02% ] ITC Ltd. 312.9 [ -0.13% ] Jindal St & Pwr 205.75 [ 0.22% ] Kotak Mahindra Bank 1263.4 [ -0.89% ] L&T 1322.55 [ -0.09% ] Lupin Ltd. 888.6 [ 2.23% ] Mahi. & Mahi 957.8 [ -1.21% ] Maruti Suzuki India 9113.3 [ 0.43% ] MTNL 15.05 [ -0.66% ] Nestle India 10886.4 [ 0.42% ] NIIT Ltd. 98.5 [ 6.49% ] NMDC Ltd. 103.7 [ -1.75% ] NTPC 160.85 [ 1.45% ] ONGC 170.2 [ 0.89% ] Punj. NationlBak 83.65 [ -0.65% ] Power Grid Corpo 187.55 [ -0.05% ] Reliance Inds. 1247.2 [ 1.00% ] SBI 307 [ -0.21% ] Vedanta 218.85 [ -1.35% ] Shipping Corpn. 58.15 [ -0.60% ] Sun Pharma. 635.4 [ 1.44% ] Tata Chemicals 708.25 [ 0.65% ] Tata Global Beverage 240.55 [ -1.88% ] Tata Motors Ltd. 268.8 [ -0.48% ] Tata Steel 582.15 [ -2.88% ] Tata Power Co. 72.25 [ 3.14% ] Tata Consultancy 2017.65 [ 0.38% ] Tech Mahindra Ltd. 709.4 [ 3.12% ] UltraTech Cement 4350.2 [ 1.15% ] United Spirits 622.4 [ -1.22% ] Wipro Ltd 288.95 [ 1.37% ] Zee Entertainment En 515.15 [ 1.78% ]