MOST ACTIVE PUTS

As on Jun 23, 2017, 3:32PM
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Option

Index Name	Expiry Date	Option Type	Strike Price ()	Current Price ()	Change (%)	Value ( Lacs)	Open Interest (Nos.)
NSE INDEX	29/06/2017	PE	9,600.00	48.70	35.47	2836232.75	49,10,100
NSE INDEX	29/06/2017	PE	9,500.00	18.40	21.05	2255568.55	58,19,400
NSE INDEX	29/06/2017	PE	9,400.00	7.10	0.00	1337295.10	31,99,650
CNX BANK	29/06/2017	PE	23,500.00	93.05	98.40	1647556.94	14,17,200
NSE INDEX	29/06/2017	PE	9,700.00	118.40	36.64	868435.60	20,88,525
CNX BANK	29/06/2017	PE	23,400.00	64.55	110.95	1067705.89	4,27,080
NSE INDEX	29/06/2017	PE	9,550.00	29.60	32.44	801635.01	11,38,050
CNX BANK	29/06/2017	PE	23,600.00	142.00	98.88	1050782.27	2,42,760
CNX BANK	29/06/2017	PE	23,300.00	44.05	111.78	903131.02	3,72,640
NSE INDEX	29/06/2017	PE	9,300.00	3.45	-9.21	564341.81	34,89,525
CNX BANK	29/06/2017	PE	23,000.00	15.85	72.28	655320.57	11,98,280
CNX BANK	29/06/2017	PE	23,200.00	31.00	110.88	579024.98	3,57,480
CNX BANK	29/06/2017	PE	23,700.00	207.00	88.01	559923.55	1,90,920
NSE INDEX	29/06/2017	PE	9,650.00	76.75	38.16	390828.56	11,09,325
NSE INDEX	29/06/2017	PE	9,450.00	10.40	6.67	371495.21	11,61,450
Showing Page : 1 of 2 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Jun 23, 2017 >> ABB India 1443.35 [ -3.13% ] ACC 1636.7 [ -0.87% ] Ambuja Cements Ltd. 243.3 [ -0.67% ] Asian Paints Ltd. 1153.65 [ -0.77% ] Axis Bank Ltd. 504.65 [ -0.66% ] Bajaj Auto Ltd. 2824.3 [ -0.75% ] Bank of Baroda 160.85 [ -2.60% ] Bharti Airtel 366.2 [ 0.00% ] Bharat Heavy Ele 135 [ -1.57% ] Bharat Petroleum 630.75 [ -1.72% ] Britannia Ind. 3649.5 [ 0.21% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 541.15 [ 0.19% ] Coal India Ltd. 244.9 [ -0.33% ] Colgate Palm. 1111.3 [ 0.74% ] Dabur India 289.8 [ 0.28% ] DLF Ltd. 192.05 [ -1.92% ] Dr. Reddy's Labs 2643.7 [ 0.31% ] GAIL (India) Ltd. 354.15 [ -1.65% ] Grasim Inds. 1171.65 [ -0.06% ] HCL Technologies 851.85 [ 0.32% ] HDFC 1651.35 [ -0.15% ] HDFC Bank 1678.65 [ -1.14% ] Hero MotoCorp 3660.1 [ -1.89% ] Hindustan Unilever L 1097.9 [ 0.35% ] Hindalco Indus. 188.7 [ -1.51% ] ICICI Bank 291.85 [ 0.78% ] IDFC L 56.2 [ -2.60% ] Indian Hotels Co 130.75 [ 1.28% ] IndusInd Bank 1491.4 [ 0.05% ] Infosys 943.25 [ 0.33% ] ITC Ltd. 311 [ -0.10% ] Jindal St & Pwr 118.45 [ -2.67% ] Kotak Mahindra Bank 985.2 [ -1.27% ] L&T 1722.7 [ -0.79% ] Lupin Ltd. 1060 [ -0.65% ] Mahi. & Mahi 1376.2 [ -1.44% ] Maruti Suzuki India 7219.15 [ -1.33% ] MTNL 20.8 [ -4.37% ] Nestle India 6639.65 [ -2.06% ] NIIT Ltd. 90.35 [ -2.38% ] NMDC Ltd. 107.3 [ -2.01% ] NTPC 157.85 [ -0.69% ] ONGC 158.1 [ -1.46% ] Punj. NationlBak 143.9 [ -1.13% ] Power Grid Corpo 206 [ 1.83% ] Reliance Inds. 1435.85 [ 0.22% ] SBI 288.95 [ -1.88% ] Vedanta 236.85 [ 1.11% ] Shipping Corpn. 80.35 [ -1.83% ] Sun Pharma. 543.8 [ 0.95% ] Tata Chemicals 605.9 [ -1.61% ] Tata Global Beverage 151.15 [ -2.33% ] Tata Motors Ltd. 443.15 [ -2.11% ] Tata Steel 507.25 [ -1.50% ] Tata Power Co. 81.5 [ -1.51% ] Tata Consultancy 2361.7 [ -1.38% ] Tech Mahindra Ltd. 380.7 [ -1.62% ] UltraTech Cement 3999 [ -1.45% ] United Spirits 2248.7 [ -2.00% ] Wipro Ltd 256.85 [ 0.71% ] Zee Entertainment En 509.75 [ -0.18% ]