Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

MOST ACTIVE PUTS

As on Apr 07, 2020, 3:30PM

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Option

Index Name	Expiry Date	Option Type	Strike Price (₹)	Current Price (₹)	Change (%)	Value (₹ Lacs)	Open Interest (Nos.)
CNX BANK	09/04/2020	PE	18,000.00	171.00	-84.15	1516806.81	417,600
CNX BANK	09/04/2020	PE	17,000.00	58.00	-88.19	1352232.85	361,680
CNX BANK	09/04/2020	PE	17,500.00	103.00	-86.20	1332316.93	281,240
NSE INDEX	09/04/2020	PE	8,000.00	18.25	-89.90	1840478.65	1,941,450
NSE INDEX	09/04/2020	PE	8,500.00	57.00	-88.34	1804217.28	1,561,950
NSE INDEX	09/04/2020	PE	8,200.00	27.45	-90.13	1498612.67	812,925
NSE INDEX	09/04/2020	PE	8,400.00	43.90	-89.28	1534118.90	1,150,050
NSE INDEX	09/04/2020	PE	8,300.00	34.45	-89.84	1449577.73	1,062,000
CNX BANK	09/04/2020	PE	16,000.00	19.80	-89.21	559287.68	222,320
CNX BANK	09/04/2020	PE	16,500.00	32.95	-89.22	567724.66	239,140
NSE INDEX	09/04/2020	PE	8,100.00	22.50	-90.01	983329.11	623,100
CNX BANK	09/04/2020	PE	18,500.00	280.00	-80.89	604088.47	213,140
NSE INDEX	09/04/2020	PE	8,600.00	75.00	-86.86	727761.17	691,875
CNX BANK	09/04/2020	PE	15,000.00	9.40	-84.76	316728.03	185,960
NSE INDEX	09/04/2020	PE	7,800.00	10.25	-91.31	616573.14	829,725
Showing Page : 1 of 2 Prev \| Next