MOST ACTIVE PUTS

As on Dec 14, 2018, 3:31PM
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Option

Index Name	Expiry Date	Option Type	Strike Price ()	Current Price ()	Change (%)	Value ( Lacs)	Open Interest (Nos.)
CNX BANK	20/12/2018	PE	26,500.00	84.10	1.33	1946225.87	6,05,900
CNX BANK	20/12/2018	PE	26,600.00	112.85	0.40	1172583.70	2,96,480
CNX BANK	20/12/2018	PE	26,400.00	63.50	6.54	1152473.11	3,40,900
CNX BANK	20/12/2018	PE	26,700.00	154.45	4.01	1047254.11	2,19,520
CNX BANK	20/12/2018	PE	26,300.00	47.50	7.10	991205.63	2,48,740
CNX BANK	20/12/2018	PE	26,800.00	198.00	1.83	932337.65	2,37,160
NSE INDEX	27/12/2018	PE	10,800.00	101.30	-1.84	1266401.22	32,73,300
NSE INDEX	27/12/2018	PE	10,700.00	68.45	-2.77	1115115.88	34,69,050
CNX BANK	20/12/2018	PE	26,000.00	22.50	6.64	684215.81	4,96,340
CNX BANK	20/12/2018	PE	26,200.00	35.00	3.09	576614.19	1,69,360
NSE INDEX	27/12/2018	PE	10,600.00	45.35	-5.82	774214.55	32,88,450
NSE INDEX	27/12/2018	PE	10,500.00	30.55	-8.81	689780.91	40,29,000
CNX BANK	20/12/2018	PE	25,500.00	9.30	-3.12	324149.85	3,43,940
CNX BANK	20/12/2018	PE	26,900.00	252.00	4.80	342274.59	1,26,400
CNX BANK	20/12/2018	PE	26,100.00	28.00	5.66	311336.74	1,25,100
Showing Page : 1 of 2 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Dec 14, 2018 >> ABB India 1430.1 [ -0.59% ] ACC 1497.65 [ -0.21% ] Ambuja Cements Ltd. 219.45 [ 0.34% ] Asian Paints Ltd. 1340.95 [ 1.57% ] Axis Bank Ltd. 620.25 [ 0.19% ] Bajaj Auto Ltd. 2823.15 [ -0.46% ] Bank of Baroda 111.4 [ -0.40% ] Bharti Airtel 319.25 [ 5.33% ] Bharat Heavy Ele 66.6 [ -0.22% ] Bharat Petroleum 345.3 [ 3.11% ] Britannia Ind. 3135.75 [ -0.24% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 521.75 [ -1.00% ] Coal India 247.15 [ 1.06% ] Colgate Palm. 1311.65 [ 0.63% ] Dabur India 444.05 [ 2.15% ] DLF Ltd. 178.75 [ -0.06% ] Dr. Reddy's Labs 2591.7 [ -0.20% ] GAIL (India) Ltd. 351.25 [ 1.39% ] Grasim Inds. 847.2 [ 2.15% ] HCL Technologies 961.2 [ -1.72% ] HDFC 1904.1 [ -1.95% ] HDFC Bank 2095.7 [ -0.27% ] Hero MotoCorp 3314.65 [ -0.11% ] Hindustan Unilever L 1860.55 [ 0.27% ] Hindalco Indus. 220.15 [ -0.07% ] ICICI Bank 351.9 [ 0.67% ] IDFC L 39.65 [ -1.12% ] Indian Hotels Co 150.05 [ 0.81% ] IndusInd Bank 1603.85 [ -0.39% ] Infosys 706.05 [ 1.19% ] ITC Ltd. 275.75 [ 0.16% ] Jindal St & Pwr 157.85 [ -0.97% ] Kotak Mahindra Bank 1255.95 [ -0.67% ] L&T 1411.4 [ -1.06% ] Lupin Ltd. 843.85 [ -0.41% ] Mahi. & Mahi 757.25 [ -0.26% ] Maruti Suzuki India 7662.15 [ -0.11% ] MTNL 14.1 [ -3.75% ] Nestle India 10985.9 [ -0.10% ] NIIT Ltd. 90.25 [ 1.52% ] NMDC Ltd. 94.1 [ 1.13% ] NTPC 143.5 [ 1.74% ] ONGC 146.85 [ 2.48% ] Punj. NationlBak 72.65 [ 1.82% ] Power Grid Corpo 185.7 [ 1.73% ] Reliance Inds. 1112.2 [ 0.47% ] SBI 289.2 [ 0.07% ] Vedanta 201.6 [ 0.47% ] Shipping Corpn. 42.45 [ 0.47% ] Sun Pharma. 420.65 [ -0.34% ] Tata Chemicals 687.3 [ -0.44% ] Tata Global Beverage 212.35 [ -0.02% ] Tata Motors Ltd. 166.95 [ 0.06% ] Tata Steel 513.55 [ 0.25% ] Tata Power Co. 79.3 [ 0.76% ] Tata Consultancy 1989.75 [ 0.36% ] Tech Mahindra Ltd. 712.2 [ 0.41% ] UltraTech Cement 4005.05 [ 1.42% ] United Spirits 626.75 [ -1.53% ] Wipro Ltd 333.1 [ -1.64% ] Zee Entertainment En 489.45 [ -0.86% ]