Markets

Market

TOP GAINERS

As on 18/10/2021 3:30PM
This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

Option

Symbol	Expiry Date	Instrument Type	Current Price ( ₹ )	Change (%)	Previous Close ( ₹ )	Volume (Nos.)	Open Interest (Nos.)
TATAPOWERCOM	25/11/2021	FUTSTK	260.00	15.89	224.35	4,913	15,086,250
TATAPOWERCOM	28/10/2021	FUTSTK	258.80	15.87	223.35	36,976	88,202,250
TATAPOWERCOM	30/12/2021	FUTSTK	260.65	15.56	225.55	519	1,707,750
NA.ALUM.CO	30/12/2021	FUTSTK	122.90	13.27	108.50	59	799,000
NA.ALUM.CO	25/11/2021	FUTSTK	122.55	13.26	108.20	1,756	17,102,000
NA.ALUM.CO	28/10/2021	FUTSTK	122.20	13.04	108.10	12,327	93,075,000
SESA GOA	25/11/2021	FUTSTK	377.90	12.91	334.70	2,070	3,441,000
SESA GOA	28/10/2021	FUTSTK	376.30	12.82	333.55	28,046	123,305,600
SESA GOA	30/12/2021	FUTSTK	378.45	12.57	336.20	147	232,500
PNB	25/11/2021	FUTSTK	46.45	8.78	42.70	6,755	86,064,000
PNB	30/12/2021	FUTSTK	46.65	8.74	42.90	337	3,232,000
PNB	28/10/2021	FUTSTK	46.15	8.21	42.65	22,041	239,200,000
IRCTC	25/11/2021	FUTSTK	5,917.95	7.58	5,500.80	223	434,200
IRCTC	28/10/2021	FUTSTK	5,896.30	7.52	5,483.85	2,879	2,053,350
IRCTC	30/12/2021	FUTSTK	5,926.85	7.14	5,531.80	22	59,475
GUJARAT GAS	25/11/2021	FUTSTK	666.20	5.39	632.10	818	600,000
GUJARAT GAS	28/10/2021	FUTSTK	662.80	5.30	629.45	4,799	5,038,750
HINDALCO	25/11/2021	FUTSTK	546.10	5.23	518.95	1,004	1,145,950
GUJARAT GAS	30/12/2021	FUTSTK	667.35	5.22	634.25	53	67,500
HINDALCO	28/10/2021	FUTSTK	543.55	5.08	517.25	18,871	27,500,650
HINDALCO	30/12/2021	FUTSTK	547.60	4.99	521.55	94	161,250
BANKOFBARODA	28/10/2021	FUTSTK	93.20	4.95	88.80	2,547	130,490,100
BANKOFBARODA	25/11/2021	FUTSTK	93.55	4.88	89.20	120	8,739,900
AARTI INDS	30/12/2021	FUTSTK	1,164.75	4.65	1,113.00	25	34,000
BANKOFBARODA	30/12/2021	FUTSTK	93.65	4.64	89.50	12	1,193,400