Leading Financial Service Provider in India | Canara Bank Securities Ltd

Toll Free: 1800 103 1369

Email Us:customercare@canmoney.in

Select Date

GO

RBI Reference Rate = 85.7730 (As on 05/06/2025)

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(in Cr.)	Open Interest	Settlement Price
USDINR 060625	85.9075	85.9075	85.9075	85.6075	0	0.00	0	86
USDINR 130625	85.9375	85.9375	85.9375	85.6500	0	0.00	0	86
USDINR 200625	85.9725	85.9725	85.9725	85.6925	0	0.00	0	86
USDINR 260625	86.0425	86.0425	86.0425	85.7375	0	0.00	44000	86
USDINR 040725	86.0600	86.0600	86.0600	85.7825	0	0.00	0	86
USDINR 110725	86.1100	86.1100	86.1100	85.8275	0	0.00	0	86
USDINR 290725	86.2600	86.2600	86.2600	85.9500	0	0.00	0	86
USDINR 260825	86.4225	86.4225	86.4225	86.0950	0	0.00	0	86
USDINR 260925	86.5425	86.5425	86.5425	86.2325	0	0.00	0	87
USDINR 291025	86.6600	86.6600	86.6600	86.3675	0	0.00	0	87
USDINR 261125	86.7350	86.7350	86.7350	86.4700	0	0.00	0	87
USDINR 291225	86.8650	86.8650	86.8650	86.6100	0	0.00	0	87
USDINR 280126	87.0000	87.0000	87.0000	86.7475	0	0.00	0	87
USDINR 250226	87.1300	87.1300	87.1300	86.8775	0	0.00	0	87
USDINR 270326	87.2700	87.2700	87.2700	87.0075	0	0.00	0	87
Showing Page : 1 of 2 Prev \| Next