Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Market

HISTORICAL PRICES

 
GO
RBI Reference Rate = 95.2492 (As on 30/10/2026)
ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(in Cr.)Open InterestSettlement Price
USDINR 061126 95.037595.037595.037595.345000.00095
USDINR 131126 95.120095.120095.120095.440000.00095
USDINR 201126 95.197595.197595.197595.517500.00095
USDINR 261126 95.217595.217595.217595.427500.00095
USDINR 041226 95.342595.342595.342595.630000.00095
USDINR 111226 95.407595.407595.407595.665000.00095
USDINR 291226 95.555095.555095.555095.685000.00096
USDINR 270127 95.727595.727595.727595.962500.00096
USDINR 240227 95.935095.935095.935096.212500.00096
USDINR 290327 96.220096.220096.220096.497500.00096
USDINR 280427 96.480096.480096.480096.762500.00096
USDINR 270527 96.672596.672596.672596.945000.00097
USDINR 280627 96.842596.842596.842597.120000.00097
USDINR 280727 96.987596.987596.987597.265000.00097
USDINR 270827 97.105097.105097.105097.380000.00097

Showing Page : 1 of 2