Leading Financial Service Provider in India | Canara Bank Securities Ltd

Toll Free: 1800 103 1369

Email Us:customercare@canmoney.in

Select Date

GO

RBI Reference Rate = 87.7414 (As on 26/08/2025)

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(in Cr.)	Open Interest	Settlement Price
USDINR 040925	87.6450	87.6450	87.6450	87.7225	0	0.00	0	88
USDINR 120925	87.6725	87.6725	87.6725	87.7575	0	0.00	0	88
USDINR 190925	87.6975	87.6975	87.6975	87.7875	0	0.00	0	88
USDINR 260925	87.7400	87.7400	87.7400	87.8150	0	0.00	0	88
USDINR 031025	87.7525	87.7525	87.7525	87.8425	0	0.00	0	88
USDINR 101025	87.7825	87.7825	87.7825	87.8700	0	0.00	0	88
USDINR 291025	87.8750	87.8750	87.8750	87.9375	0	0.00	0	88
USDINR 261125	88.0225	88.0225	88.0225	88.0925	0	0.00	0	88
USDINR 291225	88.1675	88.1675	88.1675	88.2675	0	0.00	0	88
USDINR 280126	88.2950	88.2950	88.2950	88.4425	0	0.00	0	88
USDINR 250226	88.4100	88.4100	88.4100	88.6225	0	0.00	0	88
USDINR 270326	88.5775	88.5775	88.5775	88.7875	0	0.00	0	89
USDINR 280426	88.7750	88.7750	88.7750	88.9675	0	0.00	0	89
USDINR 270526	88.9675	88.9675	88.9675	89.1325	0	0.00	0	89
USDINR 260626	89.1750	89.1750	89.1750	89.3175	0	0.00	0	89
Showing Page : 1 of 2 Prev \| Next