Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in
Market

HISTORICAL PRICES

 
GO
RBI Reference Rate = 71.7002 (As on 13/11/2019)
ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(in Cr.)Open InterestSettlement Price
USDINR 271119 72.120072.295071.950071.9825443780.001561772
USDINR 271219 72.337572.337572.175072.22004150.00117072
USDINR 290120 72.472572.472572.472572.590000.00072
USDINR 260220 72.680072.680072.680072.805000.00073
USDINR 270320 72.935072.935072.935073.062500.00073
USDINR 280420 73.232573.232573.232573.362500.00073
USDINR 270520 73.492573.492573.492573.630000.00073
USDINR 260620 73.725073.725073.725073.865000.00074
USDINR 290720 73.982573.982573.982574.122500.00074
USDINR 270820 74.205074.205074.205074.350000.00074
USDINR 280920 74.452574.452574.452574.600000.00074
USDINR 281020 74.682574.682574.682574.832500.00075
Total --------447930.0016787880