Market

HISTORICAL PRICES

 
GO
RBI Reference Rate = 96.5431 (As on 23/07/2026)
ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(in Cr.)Open InterestSettlement Price
USDINR 240726 96.577596.577596.577596.227500.00097
USDINR 290726 96.622596.622596.622596.215000.00097
USDINR 070826 96.672596.672596.672596.195000.00097
USDINR 140826 96.732596.732596.732596.177500.00097
USDINR 210826 96.800096.800096.800096.162500.00097
USDINR 270826 96.865096.865096.865096.147500.00097
USDINR 040926 96.960096.960096.960096.127500.00097
USDINR 280926 97.262597.262597.262587.775000.00097
USDINR 281026 97.380097.380097.380095.152500.00097
USDINR 261126 97.595097.595097.595094.835000.00098
USDINR 291226 97.830097.830097.830094.477500.00098
USDINR 270127 98.025098.025098.0250107.462500.00098
USDINR 240227 98.175098.175098.1750109.212500.00098
USDINR 290327 98.332598.332598.3325111.307500.00098
USDINR 280427 98.457598.457598.4575113.252500.00098

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.