Leading Financial Service Provider in India | Canara Bank Securities Ltd

Toll Free: 1800 103 1369

Email Us:customercare@canmoney.in

Select Date

GO

RBI Reference Rate = 87.6945 (As on 07/08/2025)

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(in Cr.)	Open Interest	Settlement Price
USDINR 080825	87.7050	87.7050	87.7050	87.7375	0	0.00	0	88
USDINR 140825	87.7225	87.7225	87.7225	87.7575	0	0.00	0	88
USDINR 220825	87.7450	87.7450	87.7450	87.7850	0	0.00	0	88
USDINR 260825	87.7625	87.7625	87.7625	87.8075	0	0.00	52000	88
USDINR 040925	87.7850	87.7850	87.7850	87.8325	0	0.00	0	88
USDINR 120925	87.8125	87.8125	87.8125	87.8650	0	0.00	0	88
USDINR 260925	87.8600	87.8600	87.8600	87.9250	0	0.00	0	88
USDINR 291025	88.0850	88.0850	88.0850	88.1625	0	0.00	0	88
USDINR 261125	88.3050	88.3050	88.3050	88.3600	0	0.00	0	88
USDINR 291225	88.4700	88.4700	88.4700	88.5350	0	0.00	0	88
USDINR 280126	88.6175	88.6175	88.6175	88.6925	0	0.00	0	89
USDINR 250226	88.8400	88.8400	88.8400	88.8875	0	0.00	0	89
USDINR 270326	89.0050	89.0050	89.0050	89.0475	0	0.00	0	89
USDINR 280426	89.1725	89.1725	89.1725	89.2175	0	0.00	0	89
USDINR 270526	89.3225	89.3225	89.3225	89.3725	0	0.00	0	89
Showing Page : 1 of 2 Prev \| Next