Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in
Market

HISTORICAL PRICES

 
GO
RBI Reference Rate = 75.7501 (As on 28/05/2020)
ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(in Cr.)Open InterestSettlement Price
USDINR 050620 75.662575.662575.662575.807500.00076
USDINR 120620 75.715075.715075.715075.860000.00076
USDINR 190620 75.765075.765075.765075.912500.00076
USDINR 260620 75.912575.917575.705075.762519080.00829876
USDINR 030720 75.867575.867575.867576.015000.00076
USDINR 100720 75.920075.920075.920076.067500.00076
USDINR 290720 76.060076.060076.060076.210000.0085076
USDINR 270820 76.277576.277576.277576.425000.00076
USDINR 280920 76.522576.522576.522576.675000.00077
USDINR 281020 76.752576.752576.752576.910000.00077
USDINR 261120 76.990076.990076.990077.152500.00077
USDINR 291220 77.265077.265077.265077.427500.00077
USDINR 270121 77.502577.502577.502577.662500.00078
USDINR 240221 77.730077.730077.730077.897500.00078
USDINR 290321 78.005078.005078.005078.175000.00078

Showing Page : 1 of 2