Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in
Market

HISTORICAL PRICES

 
GO
RBI Reference Rate = 75.0885 (As on 30/11/2021)
ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(in Cr.)Open InterestSettlement Price
USDINR 031221 75.170075.170075.170075.127500.00075
USDINR 101221 75.225075.225075.225075.180000.00075
USDINR 171221 75.277575.277575.277575.235000.00075
USDINR 241221 75.332575.332575.332575.287500.00075
USDINR 291221 75.192575.412575.090075.3750468570.004080275
USDINR 070122 75.440075.440075.440075.400000.00075
USDINR 270122 75.355075.355075.355075.355010000.00100076
USDINR 240222 75.815075.815075.815075.785000.00076
USDINR 290322 76.142576.142576.142576.110000.00076
USDINR 270422 76.472576.472576.472576.440000.00076
USDINR 270522 76.852576.852576.852576.822500.00077
USDINR 280622 77.185077.185077.185077.157500.00077
USDINR 270722 77.465077.465077.465077.440000.00077
USDINR 290822 77.792577.792577.792577.760000.00078
USDINR 280922 78.082578.082578.082578.052500.00078

Showing Page : 1 of 2