Leading Financial Service Provider in India | Canara Bank Securities Ltd

Toll Free: 1800 103 1369

Email Us:customercare@canmoney.in

Select Date

GO

RBI Reference Rate = 85.7528 (As on 26/06/2025)

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(in Cr.)	Open Interest	Settlement Price
USDINR 260625	85.5200	85.5200	85.5200	85.5250	0	0.00	44000	86
USDINR 040725	85.5500	85.5500	85.5500	85.5575	0	0.00	0	86
USDINR 110725	85.5825	85.5825	85.5825	85.5900	0	0.00	0	86
USDINR 180725	85.6150	85.6150	85.6150	85.6225	0	0.00	0	86
USDINR 250725	85.6525	85.6525	85.6525	85.6600	0	0.00	0	86
USDINR 290725	85.6725	85.6725	85.6725	85.6825	0	0.00	0	86
USDINR 010825	85.6900	85.6900	85.6900	85.7000	0	0.00	0	86
USDINR 260825	85.8450	85.8450	85.8450	85.8575	0	0.00	0	86
USDINR 260925	86.1275	86.1275	86.1275	86.1000	0	0.00	0	86
USDINR 291025	86.2950	86.2950	86.2950	86.2750	0	0.00	0	86
USDINR 261125	86.4225	86.4225	86.4225	86.4100	0	0.00	0	86
USDINR 291225	86.5525	86.5525	86.5525	86.5575	0	0.00	0	87
USDINR 280126	86.6875	86.6875	86.6875	86.6925	0	0.00	0	87
USDINR 250226	86.8000	86.8000	86.8000	86.8100	0	0.00	0	87
USDINR 270326	86.9125	86.9125	86.9125	86.9225	0	0.00	0	87
Showing Page : 1 of 2 Prev \| Next