Market

HISTORICAL PRICES

 
GO
RBI Reference Rate = 85.7730 (As on 05/06/2025)
ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(in Cr.)Open InterestSettlement Price
USDINR 060625 85.907585.907585.907585.607500.00086
USDINR 130625 85.937585.937585.937585.650000.00086
USDINR 200625 85.972585.972585.972585.692500.00086
USDINR 260625 86.042586.042586.042585.737500.004400086
USDINR 040725 86.060086.060086.060085.782500.00086
USDINR 110725 86.110086.110086.110085.827500.00086
USDINR 290725 86.260086.260086.260085.950000.00086
USDINR 260825 86.422586.422586.422586.095000.00086
USDINR 260925 86.542586.542586.542586.232500.00087
USDINR 291025 86.660086.660086.660086.367500.00087
USDINR 261125 86.735086.735086.735086.470000.00087
USDINR 291225 86.865086.865086.865086.610000.00087
USDINR 280126 87.000087.000087.000086.747500.00087
USDINR 250226 87.130087.130087.130086.877500.00087
USDINR 270326 87.270087.270087.270087.007500.00087

Showing Page : 1 of 2