Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in
Market

HISTORICAL PRICES

 
GO
RBI Reference Rate = 71.5899 (As on 20/02/2020)
ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(in Cr.)Open InterestSettlement Price
USDINR 260220 71.902572.025071.795071.9700276040.007316072
USDINR 060320 72.062572.062572.062571.730000.00072
USDINR 130320 72.110072.110072.110071.770000.00072
USDINR 200320 72.157572.157572.157571.820000.00072
USDINR 270320 72.072572.212572.072572.212513560.00797272
USDINR 030420 72.260072.260072.260071.920000.00072
USDINR 090420 72.305072.305072.305071.960000.00072
USDINR 280420 72.475072.475072.475072.122500.00135072
USDINR 270520 72.675072.675072.675072.330000.00073
USDINR 260620 72.897572.897572.897572.550000.00073
USDINR 290720 73.147573.147573.147572.800000.00073
USDINR 270820 73.367573.367573.367573.020000.00073
USDINR 280920 73.620073.620073.620073.265000.00074
USDINR 281020 73.850073.850073.850073.485000.00074
USDINR 261120 74.082574.082574.082573.715000.00074

Showing Page : 1 of 2