Leading Financial Service Provider in India | Canara Bank Securities Ltd

Toll Free: 1800 103 1369

Email Us:customercare@canmoney.in

Select Date

GO

RBI Reference Rate = 94.6543 (As on 30/03/2026)

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(in Cr.)	Open Interest	Settlement Price
USDINR 020426	94.8600	94.8600	94.8600	94.8550	0	0.00	0	95
USDINR 100426	94.9325	94.9325	94.9325	94.9150	0	0.00	0	95
USDINR 170426	94.9900	94.9900	94.9900	94.9700	0	0.00	0	95
USDINR 240426	95.0450	95.0450	95.0450	95.0275	0	0.00	0	95
USDINR 280426	95.0375	95.0375	95.0375	95.0800	0	0.00	0	95
USDINR 080526	95.1400	95.1400	95.1400	95.1475	0	0.00	0	95
USDINR 260526	95.2375	95.2375	95.2375	95.3150	0	0.00	0	95
USDINR 250626	95.5475	95.5475	95.5475	95.6200	0	0.00	0	96
USDINR 290726	95.8825	95.8825	95.8825	95.8175	0	0.00	0	96
USDINR 270826	96.0850	96.0850	96.0850	95.8925	0	0.00	0	96
USDINR 280926	96.2775	96.2775	96.2775	95.9075	0	0.00	0	96
USDINR 281026	96.4350	96.4350	96.4350	96.0400	0	0.00	0	96
USDINR 261126	96.5675	96.5675	96.5675	96.1950	0	0.00	0	97
USDINR 291226	96.6925	96.6925	96.6925	96.3700	0	0.00	0	97
USDINR 270127	96.7775	96.7775	96.7775	96.5175	0	0.00	0	97
Showing Page : 1 of 2 Prev \| Next

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.

KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195 Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi | NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763 Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android