Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in
Market

HISTORICAL PRICES

 
GO
RBI Reference Rate = 75.2392 (As on 26/03/2020)
ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(in Cr.)Open InterestSettlement Price
USDINR 270320 74.680074.800074.375074.7625103710.009952975
USDINR 030420 74.992574.992574.992575.342500.00075
USDINR 090420 75.105075.105075.105075.485000.00075
USDINR 170420 75.247575.247575.247575.652500.00075
USDINR 240420 75.360075.360075.360075.775000.00075
USDINR 280420 75.830076.580075.265075.8525112710.00620075
USDINR 080520 75.567575.567575.567575.962500.00076
USDINR 270520 75.795075.795075.795076.062500.001076
USDINR 260620 76.027576.027576.027576.320000.00076
USDINR 290720 76.352576.352576.352576.650000.00076
USDINR 270820 76.637576.637576.637576.897500.00077
USDINR 280920 76.915076.915076.915077.110000.00077
USDINR 281020 77.157577.157577.157577.380000.00077
USDINR 261120 77.377577.377577.377577.632500.00077
USDINR 291220 77.610077.610077.610077.910000.00078

Showing Page : 1 of 2