Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in
Market

HISTORICAL PRICES

 
GO
RBI Reference Rate = 73.3141 (As on 06/04/2021)
ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(in Cr.)Open InterestSettlement Price
USDINR 160421 75.092575.092575.092574.805000.00075
USDINR 230421 75.152575.152575.152574.867500.00075
USDINR 280421 75.097575.292574.895075.21251209440.018188975
USDINR 070521 75.272575.272575.272574.995000.00075
USDINR 140521 75.335075.335075.335075.057500.00075
USDINR 210521 75.397575.397575.397575.120000.00075
USDINR 270521 75.450075.450075.450075.175000.001097775
USDINR 280621 75.742575.742575.742575.465000.00076
USDINR 280721 76.020076.020076.020075.750000.00076
USDINR 270821 76.297576.297576.297576.040000.00076
USDINR 280921 76.605076.605076.605076.355000.00077
USDINR 271021 76.882576.882576.882576.645000.00077
USDINR 261121 77.165077.165077.165076.932500.00077
USDINR 291221 77.482577.482577.482577.252500.00077
USDINR 270122 77.755077.755077.755077.532500.00078

Showing Page : 1 of 2