• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Derivatives»Top Quantity

TOP QUANTITY

As on 20/09/2019 1:29PM
This page indicates top volume in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

Option

SymbolExpiry DateCurrent Price ()Change (%)Traded Volume (Nos.) Open Interest (Nos.)
YES BANK26/09/201957.756.6516474260014,34,51,000
SBI26/09/2019298.408.771405680009,88,89,000
ASHOKLEYLAND26/09/201966.5513.961146840009,32,58,000
GMR INFRA26/09/201916.553.769697500013,61,25,000
ICICI BANK26/09/2019416.857.57889666259,73,22,500
BANKOFBARODA26/09/2019101.406.96861885006,10,74,000
IDEA26/09/20195.704.598486800047,55,24,000
DISH TV26/09/201919.05-3.547698600010,48,18,000
SAIL26/09/201934.056.74730680008,31,84,000
TATA MOTORS26/09/2019136.509.77685170006,41,22,000
AXIS BANK26/09/2019676.205.96627636006,29,18,400
PNB26/09/201965.906.12600600009,30,30,000
ZEETELEFILMS26/09/2019296.30-4.30537199002,43,03,500
ITC LTD26/09/2019243.052.644807200010,42,89,600
NCC26/09/201959.2014.29456720004,90,16,000
FEDERAL BANK26/09/201994.8013.67430640004,50,38,000
L&T FIN HOLD26/09/201999.109.26355410003,68,95,500
HDFC BANK26/09/20191,186.707.80354670003,38,69,000
NTPC26/09/2019119.60-1.64353376007,08,33,600
DLF26/09/2019168.508.33350560004,42,23,200
JINDALSTLPOW26/09/2019109.258.92342368003,74,94,400
DISH TV31/10/201919.20-3.27337680001,88,86,000
ADANI POWER26/09/201965.455.65327600009,13,00,000
HINDALCO26/09/2019206.054.91318815003,11,29,000
IDEA31/10/20195.755.50313600008,85,08,000
NSE Prices delayed by 15 minutes... << Prices as on Sep 20, 2019 - 1:30PM >>      ABB India 1446.8 [ 9.16% ]    ACC 1619.15 [ 9.48% ]    Ambuja Cements Ltd. 214.85 [ 12.02% ]    Asian Paints Ltd. 1666.9 [ 7.27% ]    Axis Bank Ltd. 676.5 [ 6.00% ]    Bajaj Auto Ltd. 2912 [ 6.32% ]    Bank of Baroda 101.15 [ 6.92% ]    Bharti Airtel 353.45 [ 4.69% ]    Bharat Heavy Ele 49.3 [ 4.01% ]    Bharat Petroleum 404.35 [ 6.45% ]    Britannia Ind. 2841.9 [ 8.39% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 463.25 [ 2.48% ]    Coal India 198 [ 2.35% ]    Colgate Palm. 1391 [ 4.74% ]    Dabur India 450 [ -1.86% ]    DLF Ltd. 167.8 [ 7.98% ]    Dr. Reddy's Labs 2783.15 [ 1.85% ]    GAIL (India) Ltd. 134.4 [ 1.01% ]    Grasim Inds. 756.15 [ 8.04% ]    HCL Technologies 1047.85 [ -0.16% ]    HDFC 2049.55 [ 3.80% ]    HDFC Bank 1188.75 [ 7.97% ]    Hero MotoCorp 2767.55 [ 9.29% ]    Hindustan Unilever L 1940 [ 7.02% ]    Hindalco Indus. 205.45 [ 4.85% ]    ICICI Bank 417.05 [ 7.88% ]    IDFC L 36.15 [ 1.40% ]    Indian Hotels Co 141.6 [ 5.01% ]    IndusInd Bank 1415.65 [ 10.40% ]    Infosys 819.4 [ -0.16% ]    ITC Ltd. 242.6 [ 2.49% ]    Jindal St & Pwr 108.85 [ 8.47% ]    Kotak Mahindra Bank 1547.9 [ 6.56% ]    L&T 1388.05 [ 6.72% ]    Lupin Ltd. 753.15 [ 1.61% ]    Mahi. & Mahi 550.85 [ 6.08% ]    Maruti Suzuki India 6610 [ 10.69% ]    MTNL 5.8 [ 5.45% ]    Nestle India 13366 [ 5.29% ]    NIIT Ltd. 91.9 [ 4.37% ]    NMDC Ltd. 85.25 [ 1.61% ]    NTPC 119.4 [ -1.89% ]    ONGC 129.45 [ 4.14% ]    Punj. NationlBak 65.65 [ 5.97% ]    Power Grid Corpo 206.5 [ 2.66% ]    Reliance Inds. 1252.25 [ 6.21% ]    SBI 298.8 [ 9.03% ]    Vedanta 158.3 [ 8.31% ]    Shipping Corpn. 33.8 [ 1.05% ]    Sun Pharma. 415.6 [ 1.08% ]    Tata Chemicals 592 [ 4.19% ]    Tata Global Beverage 267 [ 4.93% ]    Tata Motors Ltd. 136.2 [ 9.66% ]    Tata Steel 376.5 [ 9.24% ]    Tata Power Co. 67.35 [ 4.02% ]    Tata Consultancy 2074.55 [ -1.30% ]    Tech Mahindra Ltd. 701.4 [ -0.28% ]    UltraTech Cement 4291.3 [ 10.99% ]    United Spirits 623.6 [ 3.88% ]    Wipro Ltd 244.6 [ 1.28% ]    Zee Entertainment En 295.15 [ -4.44% ]