Toll Free: 1800 22 0369 / 1800 103 1369

Home»Derivatives»Top Quantity

TOP QUANTITY

As on 19/06/2019 3:31PM
This page indicates top volume in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

Option

SymbolExpiry DateCurrent Price ()Change (%)Traded Volume (Nos.) Open Interest (Nos.)
YES BANK27/06/2019103.60-5.3410355100010,07,70,250
GMR INFRA27/06/201914.70-1.019526500018,77,85,000
JAINIRRIGATN27/06/201919.70-28.36776070002,92,86,000
IDEA27/06/201911.40-4.607502156836,73,79,188
IB HOUS.FIN27/06/2019555.30-8.91706680001,52,62,500
SAIL27/06/201947.850.31696240009,63,00,000
SBI27/06/2019339.65-0.45593580007,04,04,000
PNB27/06/201975.35-0.335665100010,32,36,000
L&T FIN HOLD27/06/2019109.55-6.45460935003,24,22,500
SUZLON27/06/20193.30-8.333974800018,20,20,000
JINDALSTLPOW27/06/2019146.20-3.66367245002,41,24,500
NCC27/06/201997.65-2.74350400003,20,96,000
ADANI POWER27/06/201946.80-0.323470000012,47,60,000
IRB INFRA27/06/201994.00-10.053439040078,30,400
BANKOFBARODA27/06/2019116.10-0.68326240006,52,88,000
TATA MOTORS27/06/2019155.10-2.21315900006,00,48,000
RELIANCE POW27/06/20194.15-8.79309760005,83,36,000
REL27/06/201942.25-5.48307684001,33,15,900
ICICI BANK27/06/2019420.85-0.203055387517,06,65,000
TATA STEEL27/06/2019494.154.27276316232,79,55,228
ASHOKLEYLAND27/06/201983.00-0.78270640005,57,72,000
IDEA25/07/201911.50-4.17241640003,75,10,784
HINDALCO27/06/2019190.700.08229565003,70,37,000
DLF27/06/2019176.401.44225836004,32,01,600
DISH TV27/06/201927.300.37208160008,80,24,000
NSE Prices delayed by 15 minutes... << Prices as on Jun 19, 2019 >>      ABB India 1554.45 [ 0.96% ]    ACC 1493.6 [ -2.09% ]    Ambuja Cements Ltd. 206.45 [ -1.69% ]    Asian Paints Ltd. 1381.15 [ 0.08% ]    Axis Bank Ltd. 770.7 [ -0.65% ]    Bajaj Auto Ltd. 2822.9 [ -1.15% ]    Bank of Baroda 115.8 [ -0.60% ]    Bharti Airtel 341.1 [ -1.17% ]    Bharat Heavy Ele 67.65 [ -1.38% ]    Bharat Petroleum 379.35 [ -1.61% ]    Britannia Ind. 2875.7 [ 0.29% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 533.7 [ -2.54% ]    Coal India 257.05 [ -1.27% ]    Colgate Palm. 1145.8 [ 0.34% ]    Dabur India 381.95 [ -1.48% ]    DLF Ltd. 176.4 [ 1.55% ]    Dr. Reddy's Labs 2550.85 [ -1.56% ]    GAIL (India) Ltd. 307.75 [ -0.10% ]    Grasim Inds. 882.05 [ 0.27% ]    HCL Technologies 1084.1 [ -0.50% ]    HDFC 2175.4 [ 1.04% ]    HDFC Bank 2428.35 [ 0.46% ]    Hero MotoCorp 2606.15 [ -2.31% ]    Hindustan Unilever L 1811.7 [ 0.12% ]    Hindalco Indus. 190.05 [ 0.05% ]    ICICI Bank 419.8 [ -0.56% ]    IDFC L 34.4 [ -1.29% ]    Indian Hotels Co 147 [ -0.91% ]    IndusInd Bank 1381.35 [ -1.96% ]    Infosys 751.9 [ 0.23% ]    ITC Ltd. 277.2 [ 0.76% ]    Jindal St & Pwr 145.8 [ -3.79% ]    Kotak Mahindra Bank 1497.8 [ 2.46% ]    L&T 1505.15 [ -0.01% ]    Lupin Ltd. 703.8 [ -0.73% ]    Mahi. & Mahi 615.15 [ -1.72% ]    Maruti Suzuki India 6424.65 [ -0.22% ]    MTNL 7.65 [ -3.16% ]    Nestle India 11611.7 [ 1.34% ]    NIIT Ltd. 104.6 [ 0.10% ]    NMDC Ltd. 108.15 [ 2.71% ]    NTPC 134.65 [ 1.70% ]    ONGC 167.35 [ 0.72% ]    Punj. NationlBak 75.4 [ -0.07% ]    Power Grid Corpo 200.3 [ 1.26% ]    Reliance Inds. 1277.35 [ -0.28% ]    SBI 338.85 [ -0.35% ]    Vedanta 168.5 [ 0.24% ]    Shipping Corpn. 29.05 [ 0.17% ]    Sun Pharma. 375.2 [ -0.86% ]    Tata Chemicals 610 [ -1.85% ]    Tata Global Beverage 245.3 [ -1.01% ]    Tata Motors Ltd. 154.65 [ -2.31% ]    Tata Steel 494.1 [ 4.62% ]    Tata Power Co. 63.5 [ -1.24% ]    Tata Consultancy 2259.9 [ 0.40% ]    Tech Mahindra Ltd. 735.6 [ -0.80% ]    UltraTech Cement 4485 [ -0.59% ]    United Spirits 520.2 [ -2.82% ]    Wipro Ltd 294.05 [ -1.33% ]    Zee Entertainment En 353 [ 4.02% ]