SECTOR WATCH

You can view the BSE/NSE current prices belongs to Information Technology industry.

Sectorwise Quote

Select Industry

Company Name	BSE Current ()	BSE Change (%)	BSE Volume (Nos.)	NSE Current ()	NSE Change (%)	NSE Volume (Nos.)
3i Infotech	2.58	-2.27	441181	2.60	-1.88	960762
Jatalia Global Vent	2.98	-1.97	9160	--	--	--
ABM Knowledgeware	51.70	6.92	850	--	--	--
Inspirisys Solutions	47.15	-0.63	36	44.80	-5.38	668
ACCEL L	5.60	-2.94	2730	--	--	--
Ace Integrated Solut	--	--	--	28.35	0.00	0
Advent Computer	1.13	0.00	100	--	--	--
AGC Networks	97.00	1.57	601	93.40	-2.19	377
Airan Ltd.	--	--	--	21.30	1.91	2721
Allied Digital Servi	13.40	0.90	2491	13.35	1.90	14812
Allsec Technologies	310.15	0.21	1471	309.45	1.59	8759
TechNVision Ventures	147.00	0.00	1	--	--	--
BLS Infotech	0.19	0.00	6000	--	--	--
Aptech Ltd.	115.75	-1.69	37889	115.85	-1.69	162844
ASM Technologies Ltd	101.25	-1.79	60	--	--	--
Showing Page : 1 of 12 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Jul 23, 2019 >> ABB India 1374.95 [ -2.06% ] ACC 1584.85 [ 0.22% ] Ambuja Cements Ltd. 217.65 [ 0.86% ] Asian Paints Ltd. 1429.35 [ 1.79% ] Axis Bank Ltd. 728 [ 0.08% ] Bajaj Auto Ltd. 2523.85 [ -1.52% ] Bank of Baroda 112.5 [ -4.94% ] Bharti Airtel 343.6 [ 0.31% ] Bharat Heavy Ele 63.9 [ -0.31% ] Bharat Petroleum 359.05 [ 1.57% ] Britannia Ind. 2730.2 [ -0.16% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 528.9 [ -0.39% ] Coal India 218.05 [ -1.51% ] Colgate Palm. 1165.55 [ 0.10% ] Dabur India 423.75 [ 0.56% ] DLF Ltd. 180.2 [ 0.39% ] Dr. Reddy's Labs 2599.35 [ -1.26% ] GAIL (India) Ltd. 138.6 [ 0.43% ] Grasim Inds. 883.5 [ -0.97% ] HCL Technologies 1010.95 [ -0.79% ] HDFC 2138.5 [ -2.21% ] HDFC Bank 2263.5 [ -1.47% ] Hero MotoCorp 2469.3 [ 2.73% ] Hindustan Unilever L 1693.35 [ 0.75% ] Hindalco Indus. 203.1 [ 0.35% ] ICICI Bank 411.95 [ 0.11% ] IDFC L 34.35 [ -0.58% ] Indian Hotels Co 143.5 [ -1.27% ] IndusInd Bank 1416.75 [ -0.12% ] Infosys 790.05 [ 0.72% ] ITC Ltd. 270.65 [ 2.36% ] Jindal St & Pwr 146.65 [ 2.44% ] Kotak Mahindra Bank 1494 [ 2.73% ] L&T 1409.5 [ 0.41% ] Lupin Ltd. 756.45 [ -0.01% ] Mahi. & Mahi 559.1 [ -1.03% ] Maruti Suzuki India 5873.75 [ -0.66% ] MTNL 6.7 [ -1.47% ] Nestle India 11470.75 [ 1.47% ] NIIT Ltd. 97.85 [ 2.68% ] NMDC Ltd. 114.4 [ 0.75% ] NTPC 133.05 [ 1.68% ] ONGC 144.6 [ -1.40% ] Punj. NationlBak 68.4 [ -5.66% ] Power Grid Corpo 210.45 [ 3.11% ] Reliance Inds. 1273.55 [ -0.54% ] SBI 342.2 [ -2.47% ] Vedanta 168.1 [ 0.51% ] Shipping Corpn. 28.55 [ -1.21% ] Sun Pharma. 430.25 [ 0.00% ] Tata Chemicals 595.8 [ -0.43% ] Tata Global Beverage 250.4 [ -0.48% ] Tata Motors Ltd. 156.2 [ -0.35% ] Tata Steel 459.85 [ -1.22% ] Tata Power Co. 66.25 [ -1.27% ] Tata Consultancy 2112.45 [ 0.12% ] Tech Mahindra Ltd. 671.2 [ -0.11% ] UltraTech Cement 4539.45 [ -0.97% ] United Spirits 590.35 [ -1.53% ] Wipro Ltd 264.5 [ -0.11% ] Zee Entertainment En 360.8 [ -0.89% ]