Toll Free: 1800 22 0369 / 1800 103 1369

Home»Derivatives»Most Active Calls

MOST ACTIVE CALLS

As on Aug 16, 2017, 3:32PM
Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

Option

Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change (%)Value
( Lacs)
Open Interest
(Nos.)
CNX BANK17/08/2017CE24,500.0063.10199.7657805777,64,640
CNX BANK17/08/2017CE24,400.00116.00177.1851034595,33,400
CNX BANK17/08/2017CE24,300.00190.00159.7446799483,46,720
CNX BANK17/08/2017CE24,200.00271.00134.6338441631,98,880
CNX BANK17/08/2017CE24,600.0027.00198.3434609707,64,360
CNX BANK17/08/2017CE24,100.00357.35115.99231414353,200
CNX BANK17/08/2017CE24,700.008.85121.2523301368,84,080
NSE INDEX31/08/2017CE9,900.0099.8555.65173462733,60,900
NSE INDEX31/08/2017CE10,000.0053.3065.53156461255,71,225
NSE INDEX31/08/2017CE9,800.00164.4543.62113780030,66,525
CNX BANK17/08/2017CE24,000.00460.0098.7013457441,20,440
NSE INDEX31/08/2017CE10,100.0025.9567.9692899547,31,975
CNX BANK17/08/2017CE24,800.004.0063.2710563304,83,520
NSE INDEX31/08/2017CE10,200.0012.4055.0058588145,07,500
CNX BANK31/08/2017CE24,500.00280.0074.955048316,57,840
Showing Page : 1 of 2
NSE Prices delayed by 15 minutes... << Prices as on Aug 16, 2017 >>      ABB India 1357.6 [ 0.57% ]    ACC 1811.2 [ 1.48% ]    Ambuja Cements Ltd. 270.05 [ 1.87% ]    Asian Paints Ltd. 1141.3 [ -1.10% ]    Axis Bank Ltd. 499.5 [ 1.58% ]    Bajaj Auto Ltd. 2849.2 [ 0.62% ]    Bank of Baroda 147.15 [ 3.44% ]    Bharti Airtel 407.75 [ -0.20% ]    Bharat Heavy Ele 129.95 [ 2.77% ]    Bharat Petroleum 483.95 [ 1.17% ]    Britannia Ind. 4299.95 [ 3.36% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 590.45 [ 3.58% ]    Coal India Ltd. 237.95 [ -0.08% ]    Colgate Palm. 1066.8 [ 1.88% ]    Dabur India 309.05 [ 0.63% ]    DLF Ltd. 180.8 [ -0.47% ]    Dr. Reddy's Labs 2005.25 [ 0.16% ]    GAIL (India) Ltd. 371.2 [ -0.35% ]    Grasim Inds. 1106.5 [ -0.19% ]    HCL Technologies 864.5 [ 0.51% ]    HDFC 1741.75 [ 1.62% ]    HDFC Bank 1781.25 [ 1.37% ]    Hero MotoCorp 4022.1 [ 1.64% ]    Hindustan Unilever L 1186.35 [ 2.65% ]    Hindalco Indus. 233.6 [ 1.94% ]    ICICI Bank 294.95 [ 1.08% ]    IDFC L 56.75 [ 3.75% ]    Indian Hotels Co 125.95 [ 0.72% ]    IndusInd Bank 1647.2 [ 1.38% ]    Infosys 975.2 [ -0.64% ]    ITC Ltd. 279.2 [ 2.93% ]    Jindal St & Pwr 138.4 [ 1.28% ]    Kotak Mahindra Bank 1000.55 [ 1.83% ]    L&T 1142.25 [ -0.41% ]    Lupin Ltd. 961 [ -0.61% ]    Mahi. & Mahi 1371.2 [ 1.14% ]    Maruti Suzuki India 7701.15 [ 1.22% ]    MTNL 18.6 [ 3.91% ]    Nestle India 6680.3 [ 0.42% ]    NIIT Ltd. 91.35 [ 5.30% ]    NMDC Ltd. 121.15 [ 0.17% ]    NTPC 170.1 [ -0.96% ]    ONGC 160.95 [ -0.46% ]    Punj. NationlBak 147.55 [ 3.04% ]    Power Grid Corpo 220.7 [ -0.92% ]    Reliance Inds. 1566.1 [ -0.44% ]    SBI 283.1 [ 1.76% ]    Vedanta 297.2 [ 2.78% ]    Shipping Corpn. 84.4 [ 1.56% ]    Sun Pharma. 485.7 [ 2.95% ]    Tata Chemicals 601.1 [ 1.54% ]    Tata Global Beverage 193.85 [ 8.45% ]    Tata Motors Ltd. 389.25 [ 3.69% ]    Tata Steel 631.2 [ 1.19% ]    Tata Power Co. 82.05 [ 3.14% ]    Tata Consultancy 2492.35 [ 0.93% ]    Tech Mahindra Ltd. 419.95 [ 4.41% ]    UltraTech Cement 3941.3 [ -0.48% ]    United Spirits 2548.45 [ 2.97% ]    Wipro Ltd 289.95 [ 0.50% ]    Zee Entertainment En 518.7 [ 0.29% ]