Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

MOST ACTIVE CALLS

As on Jan 24, 2020, 3:30PM

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

Option

Index Name	Expiry Date	Option Type	Strike Price (₹)	Current Price (₹)	Change (%)	Value (₹ Lacs)	Open Interest (Nos.)
CNX BANK	30/01/2020	CE	31,500.00	168.20	43.39	4223053	745,000
NSE INDEX	30/01/2020	CE	12,300.00	48.70	51.95	3811818	3,304,575
CNX BANK	30/01/2020	CE	31,300.00	262.15	45.52	2363074	212,780
CNX BANK	30/01/2020	CE	32,000.00	45.30	17.05	2308066	856,700
NSE INDEX	30/01/2020	CE	12,200.00	106.50	46.39	2891841	2,584,200
CNX BANK	30/01/2020	CE	31,400.00	211.60	45.38	1936588	187,660
CNX BANK	30/01/2020	CE	31,200.00	318.35	41.96	1693928	228,980
CNX BANK	30/01/2020	CE	31,600.00	131.85	42.00	1622501	183,380
CNX BANK	30/01/2020	CE	31,700.00	100.50	35.81	1602472	218,820
NSE INDEX	30/01/2020	CE	12,400.00	17.25	37.45	2142092	2,821,950
NSE INDEX	30/01/2020	CE	12,250.00	73.15	47.78	2053566	859,275
CNX BANK	30/01/2020	CE	31,800.00	77.20	29.97	1407090	207,080
CNX BANK	30/01/2020	CE	31,000.00	459.45	42.13	1193610	363,800
CNX BANK	30/01/2020	CE	31,100.00	385.45	43.05	986066	61,180
NSE INDEX	30/01/2020	CE	12,350.00	28.75	43.75	1348775	986,400
Showing Page : 1 of 2 Prev \| Next