Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

MOST ACTIVE CALLS

As on May 29, 2020, 3:29PM

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

Option

Index Name	Expiry Date	Option Type	Strike Price (₹)	Current Price (₹)	Change (%)	Value (₹ Lacs)	Open Interest (Nos.)
CNX BANK	04/06/2020	CE	19,500.00	275.30	6.29	2698060	322,560
CNX BANK	04/06/2020	CE	20,000.00	128.95	0.27	2706305	428,540
NSE INDEX	04/06/2020	CE	9,500.00	125.75	34.49	3637184	1,521,375
NSE INDEX	04/06/2020	CE	9,500.00	115.15	23.16	3675390	1,612,800
CNX BANK	04/06/2020	CE	19,000.00	511.55	9.76	1798238	252,120
NSE INDEX	04/06/2020	CE	9,600.00	79.85	41.70	2567095	1,101,075
NSE INDEX	04/06/2020	CE	9,600.00	72.00	27.77	2583713	1,155,525
CNX BANK	04/06/2020	CE	20,500.00	56.35	-4.41	1274461	219,180
NSE INDEX	04/06/2020	CE	9,700.00	47.45	51.36	2033523	1,319,325
NSE INDEX	04/06/2020	CE	9,700.00	40.00	27.59	2041104	1,363,200
NSE INDEX	04/06/2020	CE	9,400.00	183.10	28.00	1768070	683,400
NSE INDEX	04/06/2020	CE	9,400.00	176.00	23.03	1795255	723,450
NSE INDEX	04/06/2020	CE	9,800.00	25.95	57.27	1657565	877,725
NSE INDEX	04/06/2020	CE	9,800.00	23.00	39.39	1660973	880,800
CNX BANK	04/06/2020	CE	19,200.00	399.65	7.96	855920	161,140
Showing Page : 1 of 2 Prev \| Next