MOST ACTIVE CALLS

As on Mar 22, 2019, 3:31PM
Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

Option

Index Name	Expiry Date	Option Type	Strike Price ()	Current Price ()	Change (%)	Value ( Lacs)	Open Interest (Nos.)
CNX BANK	28/03/2019	CE	30,000.00	93.45	-58.36	3218995	6,74,480
NSE INDEX	28/03/2019	CE	11,600.00	24.00	-58.76	3549922	38,58,300
CNX BANK	28/03/2019	CE	30,200.00	56.30	-61.25	2214318	3,86,780
CNX BANK	28/03/2019	CE	30,500.00	26.35	-63.55	2206674	6,52,880
NSE INDEX	28/03/2019	CE	11,500.00	57.35	-48.50	2698054	29,25,225
CNX BANK	28/03/2019	CE	30,100.00	71.50	-60.77	1803624	2,84,040
CNX BANK	28/03/2019	CE	30,300.00	42.80	-62.55	1702509	3,27,180
NSE INDEX	28/03/2019	CE	11,700.00	8.10	-67.07	2141336	22,80,600
CNX BANK	28/03/2019	CE	29,900.00	117.35	-56.67	1447086	2,23,360
CNX BANK	28/03/2019	CE	30,400.00	32.60	-65.17	1359382	2,09,880
CNX BANK	28/03/2019	CE	29,800.00	151.80	-53.73	1195791	2,78,800
NSE INDEX	28/03/2019	CE	11,800.00	3.40	-62.64	1335908	13,68,750
CNX BANK	28/03/2019	CE	30,600.00	19.35	-65.78	890242	1,30,140
NSE INDEX	28/03/2019	CE	11,550.00	37.10	-54.67	1033153	6,33,900
CNX BANK	28/03/2019	CE	31,000.00	9.25	-58.80	682286	2,55,760
Showing Page : 1 of 2 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Mar 22, 2019 >> ABB India 1340 [ 0.10% ] ACC 1582.95 [ 1.46% ] Ambuja Cements Ltd. 229.85 [ 1.06% ] Asian Paints Ltd. 1471.25 [ 1.04% ] Axis Bank Ltd. 757.05 [ 0.17% ] Bajaj Auto Ltd. 2949.75 [ 0.00% ] Bank of Baroda 120.1 [ -4.07% ] Bharti Airtel 331.55 [ -0.73% ] Bharat Heavy Ele 67.55 [ -1.46% ] Bharat Petroleum 378.95 [ -2.62% ] Britannia Ind. 3098.6 [ 0.34% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 526.8 [ -1.21% ] Coal India 231.95 [ -2.13% ] Colgate Palm. 1263.75 [ -2.02% ] Dabur India 425.05 [ -0.23% ] DLF Ltd. 196.15 [ -1.61% ] Dr. Reddy's Labs 2751.3 [ -0.01% ] GAIL (India) Ltd. 348.95 [ -1.62% ] Grasim Inds. 820.1 [ 0.30% ] HCL Technologies 1024.85 [ -1.26% ] HDFC 1981.55 [ -0.30% ] HDFC Bank 2276.15 [ -0.99% ] Hero MotoCorp 2603.3 [ -0.22% ] Hindustan Unilever L 1678.05 [ -0.56% ] Hindalco Indus. 209.1 [ 0.94% ] ICICI Bank 391.8 [ -0.28% ] IDFC L 43.7 [ -1.80% ] Indian Hotels Co 148.15 [ 0.14% ] IndusInd Bank 1698.6 [ -0.86% ] Infosys 743.1 [ 0.56% ] ITC Ltd. 298.2 [ -0.23% ] Jindal St & Pwr 166.65 [ 1.34% ] Kotak Mahindra Bank 1336.25 [ -1.14% ] L&T 1394.7 [ 1.74% ] Lupin Ltd. 743.2 [ -1.35% ] Mahi. & Mahi 678.8 [ 0.03% ] Maruti Suzuki India 6552.7 [ -1.81% ] MTNL 12.5 [ -3.10% ] Nestle India 10600.65 [ 0.67% ] NIIT Ltd. 90.05 [ -1.10% ] NMDC Ltd. 106.95 [ -5.90% ] NTPC 134.65 [ 4.18% ] ONGC 152.35 [ 0.33% ] Punj. NationlBak 91.55 [ -2.14% ] Power Grid Corpo 198.5 [ 0.56% ] Reliance Inds. 1341.75 [ -2.45% ] SBI 298.05 [ -1.89% ] Vedanta 173.9 [ -0.37% ] Shipping Corpn. 35.9 [ -2.05% ] Sun Pharma. 473.25 [ -0.32% ] Tata Chemicals 581.15 [ -0.71% ] Tata Global Beverage 195.75 [ -1.19% ] Tata Motors Ltd. 175.4 [ -2.66% ] Tata Steel 518.4 [ 0.93% ] Tata Power Co. 72.55 [ 0.69% ] Tata Consultancy 2005.65 [ -0.47% ] Tech Mahindra Ltd. 788.75 [ -0.14% ] UltraTech Cement 3929.75 [ 0.19% ] United Spirits 565.1 [ -1.14% ] Wipro Ltd 260.55 [ -0.38% ] Zee Entertainment En 434.85 [ -1.88% ]