MOST ACTIVE CALLS

As on Nov 13, 2018, 3:32PM
Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

Option

Index Name	Expiry Date	Option Type	Strike Price ()	Current Price ()	Change (%)	Value ( Lacs)	Open Interest (Nos.)
CNX BANK	15/11/2018	CE	25,800.00	134.50	67.50	4166394	5,19,020
CNX BANK	15/11/2018	CE	26,000.00	59.65	57.60	3534063	9,71,940
CNX BANK	15/11/2018	CE	25,700.00	188.00	68.08	3455161	3,28,460
CNX BANK	15/11/2018	CE	25,900.00	90.45	65.51	2866117	6,69,520
CNX BANK	15/11/2018	CE	25,600.00	253.75	66.28	2482072	1,62,220
CNX BANK	15/11/2018	CE	25,500.00	322.80	63.65	1799364	2,27,680
NSE INDEX	29/11/2018	CE	10,600.00	143.05	38.95	1257579	22,68,075
CNX BANK	15/11/2018	CE	26,100.00	36.55	49.80	1554293	4,46,540
NSE INDEX	29/11/2018	CE	10,700.00	91.10	40.80	1190514	26,04,300
CNX BANK	15/11/2018	CE	26,200.00	21.85	40.06	1372866	4,00,940
NSE INDEX	29/11/2018	CE	10,800.00	53.60	38.14	1000051	28,64,175
NSE INDEX	29/11/2018	CE	10,900.00	29.10	34.10	843596	22,04,475
NSE INDEX	29/11/2018	CE	10,500.00	208.05	34.79	819153	16,32,225
CNX BANK	15/11/2018	CE	26,300.00	11.55	22.87	803416	4,23,740
NSE INDEX	29/11/2018	CE	11,000.00	15.80	24.90	597379	32,38,275
Showing Page : 1 of 2 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Nov 13, 2018 >> ABB India 1297.7 [ -0.74% ] ACC 1457.2 [ 1.29% ] Ambuja Cements Ltd. 205.85 [ 1.23% ] Asian Paints Ltd. 1284.9 [ 0.48% ] Axis Bank Ltd. 618.3 [ 1.94% ] Bajaj Auto Ltd. 2665.5 [ 0.50% ] Bank of Baroda 108.7 [ -0.64% ] Bharti Airtel 297.55 [ 0.46% ] Bharat Heavy Ele 68.7 [ -0.29% ] Bharat Petroleum 303.15 [ 4.10% ] Britannia Ind. 5812.55 [ 0.96% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 528.1 [ -0.71% ] Coal India 265.55 [ 0.63% ] Colgate Palm. 1107.2 [ 1.39% ] Dabur India 369.55 [ -1.79% ] DLF Ltd. 171.4 [ 0.00% ] Dr. Reddy's Labs 2438.05 [ 0.93% ] GAIL (India) Ltd. 365.35 [ 0.16% ] Grasim Inds. 876.25 [ 1.79% ] HCL Technologies 1033.2 [ -0.35% ] HDFC 1824.7 [ 1.60% ] HDFC Bank 1927.75 [ 0.35% ] Hero MotoCorp 2879.7 [ 1.42% ] Hindustan Unilever L 1671.1 [ 1.02% ] Hindalco Indus. 231.55 [ 1.00% ] ICICI Bank 360.9 [ 2.43% ] IDFC L 37.9 [ -1.04% ] Indian Hotels Co 131.25 [ 0.50% ] IndusInd Bank 1485.55 [ -0.50% ] Infosys 665.7 [ 0.23% ] ITC Ltd. 276.85 [ 1.10% ] Jindal St & Pwr 182.55 [ 1.08% ] Kotak Mahindra Bank 1165.9 [ 1.06% ] L&T 1391.1 [ 1.75% ] Lupin Ltd. 853.7 [ -0.72% ] Mahi. & Mahi 790.05 [ 1.17% ] Maruti Suzuki India 7150.45 [ 0.88% ] MTNL 13.8 [ -1.08% ] Nestle India 10144.1 [ 0.19% ] NIIT Ltd. 84.6 [ 7.91% ] NMDC Ltd. 107.45 [ 0.80% ] NTPC 156.8 [ 2.62% ] ONGC 156.5 [ 0.29% ] Punj. NationlBak 70 [ -0.71% ] Power Grid Corpo 184.05 [ -1.02% ] Reliance Inds. 1099.45 [ 1.80% ] SBI 278.05 [ 0.04% ] Vedanta 205.6 [ 1.21% ] Shipping Corpn. 47.55 [ 4.97% ] Sun Pharma. 561.75 [ -4.71% ] Tata Chemicals 687.05 [ -1.68% ] Tata Global Beverage 219.95 [ 2.45% ] Tata Motors Ltd. 179.5 [ -3.52% ] Tata Steel 589.2 [ 1.09% ] Tata Power Co. 76.05 [ 2.01% ] Tata Consultancy 1934.95 [ 1.05% ] Tech Mahindra Ltd. 728.05 [ 0.48% ] UltraTech Cement 3829.9 [ 2.77% ] United Spirits 638.35 [ 0.77% ] Wipro Ltd 326.15 [ 0.87% ] Zee Entertainment En 438.1 [ 0.07% ]