Toll Free: 1800 22 0369 / 1800 103 1369

Home»Derivatives»Most Active Calls

MOST ACTIVE CALLS

As on Dec 14, 2017, 3:32PM
Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

Option

Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change (%)Value
( Lacs)
Open Interest
(Nos.)
CNX BANK14/12/2017CE25,100.0060.0043.03132056071,61,440
CNX BANK14/12/2017CE25,200.000.05-99.771205229221,27,520
CNX BANK14/12/2017CE25,300.000.05-99.56785182718,19,480
CNX BANK14/12/2017CE25,000.00147.0094.44722192947,120
CNX BANK14/12/2017CE25,400.000.05-99.28556642811,43,480
CNX BANK14/12/2017CE25,500.000.05-98.73291227015,78,200
CNX BANK14/12/2017CE24,900.00242.0086.80206470218,560
NSE INDEX28/12/2017CE10,400.0079.3542.20158208951,03,375
NSE INDEX28/12/2017CE10,300.00126.9537.02156961738,82,975
NSE INDEX28/12/2017CE10,500.0045.6543.55147105869,58,575
NSE INDEX28/12/2017CE10,600.0024.9045.1990966742,76,275
NSE INDEX28/12/2017CE10,200.00185.2030.1977999727,83,550
NSE INDEX28/12/2017CE10,700.0013.0042.8639286231,05,750
CNX BANK14/12/2017CE25,600.000.05-97.674790618,27,360
NSE INDEX28/12/2017CE11,000.003.058.9329320143,01,175
Showing Page : 1 of 2
NSE Prices delayed by 15 minutes... << Prices as on Dec 14, 2017 >>      ABB India 1347.25 [ -0.67% ]    ACC 1688.2 [ -1.04% ]    Ambuja Cements Ltd. 264.75 [ 0.25% ]    Asian Paints Ltd. 1123.45 [ 0.62% ]    Axis Bank Ltd. 541.45 [ 1.06% ]    Bajaj Auto Ltd. 3162.8 [ 0.36% ]    Bank of Baroda 165.85 [ 1.28% ]    Bharti Airtel 520.3 [ 0.57% ]    Bharat Heavy Ele 89.6 [ 0.00% ]    Bharat Petroleum 513.55 [ 1.43% ]    Britannia Ind. 4694.85 [ -2.49% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 590.45 [ 2.13% ]    Coal India Ltd. 262.85 [ -0.11% ]    Colgate Palm. 1057.75 [ 0.67% ]    Dabur India 344.2 [ -0.45% ]    DLF Ltd. 227.6 [ -0.09% ]    Dr. Reddy's Labs 2310.65 [ 2.21% ]    GAIL (India) Ltd. 487.1 [ -0.96% ]    Grasim Inds. 1143.3 [ 2.20% ]    HCL Technologies 882.85 [ 1.90% ]    HDFC 1704.5 [ 0.46% ]    HDFC Bank 1838.05 [ 0.92% ]    Hero MotoCorp 3460.55 [ 1.20% ]    Hindustan Unilever L 1321.6 [ 0.50% ]    Hindalco Indus. 236.4 [ 0.83% ]    ICICI Bank 304.35 [ 0.46% ]    IDFC L 57.3 [ -0.87% ]    Indian Hotels Co 120.1 [ -0.12% ]    IndusInd Bank 1650.35 [ 0.18% ]    Infosys 1013.1 [ 0.93% ]    ITC Ltd. 264.25 [ 2.03% ]    Jindal St & Pwr 161.8 [ 0.43% ]    Kotak Mahindra Bank 1024.65 [ 0.96% ]    L&T 1188.8 [ -0.04% ]    Lupin Ltd. 852.8 [ 0.89% ]    Mahi. & Mahi 1431.6 [ 1.35% ]    Maruti Suzuki India 9112.75 [ -0.09% ]    MTNL 20.15 [ -1.71% ]    Nestle India 7876.85 [ -0.74% ]    NIIT Ltd. 93 [ -0.16% ]    NMDC Ltd. 128.1 [ -0.39% ]    NTPC 177.3 [ 0.71% ]    ONGC 184.35 [ 0.24% ]    Punj. NationlBak 169.6 [ 1.07% ]    Power Grid Corpo 200.1 [ -0.20% ]    Reliance Inds. 921.5 [ 0.75% ]    SBI 314 [ 0.22% ]    Vedanta 284.55 [ 0.35% ]    Shipping Corpn. 93.85 [ 0.43% ]    Sun Pharma. 514.4 [ -0.47% ]    Tata Chemicals 718 [ 0.94% ]    Tata Global Beverage 284.3 [ -0.05% ]    Tata Motors Ltd. 402.4 [ 0.11% ]    Tata Steel 685.75 [ 0.72% ]    Tata Power Co. 90.5 [ 0.28% ]    Tata Consultancy 2557.8 [ -2.69% ]    Tech Mahindra Ltd. 514.25 [ 2.11% ]    UltraTech Cement 4268.2 [ -0.14% ]    United Spirits 3352.15 [ -0.11% ]    Wipro Ltd 288.6 [ 0.49% ]    Zee Entertainment En 567.75 [ 0.12% ]