• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Derivatives»Most Active Calls

MOST ACTIVE CALLS

As on Sep 20, 2019, 1:34PM
Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

Option

Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change (%)Value
( Lacs)
Open Interest
(Nos.)
CNX BANK26/09/2019CE29,000.00387.558,809.2026816815,08,980
NSE INDEX26/09/2019CE11,000.00314.052,768.04367415525,02,000
CNX BANK26/09/2019CE28,000.001,045.005,177.7821783683,90,260
NSE INDEX26/09/2019CE11,200.00154.506,617.39318513727,76,650
CNX BANK26/09/2019CE28,500.00666.908,450.0021532194,37,440
CNX BANK26/09/2019CE27,500.001,495.252,110.2720709481,87,680
NSE INDEX26/09/2019CE11,100.00227.005,241.18293939920,56,350
NSE INDEX26/09/2019CE11,300.0098.056,028.13277554525,11,525
CNX BANK26/09/2019CE29,500.00213.009,160.8717599744,73,720
NSE INDEX26/09/2019CE10,900.00408.601,547.58244938013,49,325
NSE INDEX26/09/2019CE10,800.00501.75861.21239735311,78,175
CNX BANK26/09/2019CE27,000.001,984.45865.9014856492,44,340
NSE INDEX26/09/2019CE11,400.0057.904,035.71201569718,42,150
NSE INDEX26/09/2019CE11,500.0035.152,712.00202896922,86,975
CNX BANK26/09/2019CE27,200.001,800.001,218.2012001441,03,300
Showing Page : 1 of 2
NSE Prices delayed by 15 minutes... << Prices as on Sep 20, 2019 - 1:35PM >>      ABB India 1449.9 [ 9.39% ]    ACC 1623.15 [ 9.75% ]    Ambuja Cements Ltd. 215.4 [ 12.30% ]    Asian Paints Ltd. 1673.2 [ 7.68% ]    Axis Bank Ltd. 681.1 [ 6.72% ]    Bajaj Auto Ltd. 2923.45 [ 6.74% ]    Bank of Baroda 101.4 [ 7.19% ]    Bharti Airtel 356 [ 5.45% ]    Bharat Heavy Ele 49.4 [ 4.22% ]    Bharat Petroleum 405.75 [ 6.82% ]    Britannia Ind. 2849.65 [ 8.69% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 463.05 [ 2.43% ]    Coal India 198 [ 2.35% ]    Colgate Palm. 1393.35 [ 4.92% ]    Dabur India 448.3 [ -2.24% ]    DLF Ltd. 167.8 [ 7.98% ]    Dr. Reddy's Labs 2787.65 [ 2.02% ]    GAIL (India) Ltd. 134.4 [ 1.01% ]    Grasim Inds. 756.1 [ 8.03% ]    HCL Technologies 1047.55 [ -0.19% ]    HDFC 2049.2 [ 3.78% ]    HDFC Bank 1191 [ 8.17% ]    Hero MotoCorp 2811.5 [ 11.03% ]    Hindustan Unilever L 1942.85 [ 7.18% ]    Hindalco Indus. 205.3 [ 4.77% ]    ICICI Bank 418.45 [ 8.24% ]    IDFC L 36.1 [ 1.26% ]    Indian Hotels Co 142.35 [ 5.56% ]    IndusInd Bank 1416.5 [ 10.47% ]    Infosys 819.15 [ -0.19% ]    ITC Ltd. 242.5 [ 2.45% ]    Jindal St & Pwr 108.95 [ 8.57% ]    Kotak Mahindra Bank 1550.95 [ 6.77% ]    L&T 1387.75 [ 6.69% ]    Lupin Ltd. 751 [ 1.32% ]    Mahi. & Mahi 552.85 [ 6.46% ]    Maruti Suzuki India 6618.85 [ 10.84% ]    MTNL 5.85 [ 6.36% ]    Nestle India 13341 [ 5.09% ]    NIIT Ltd. 92 [ 4.49% ]    NMDC Ltd. 85.35 [ 1.73% ]    NTPC 119.9 [ -1.48% ]    ONGC 129.8 [ 4.42% ]    Punj. NationlBak 65.8 [ 6.21% ]    Power Grid Corpo 206.15 [ 2.49% ]    Reliance Inds. 1253.6 [ 6.32% ]    SBI 299.45 [ 9.27% ]    Vedanta 158.45 [ 8.42% ]    Shipping Corpn. 34 [ 1.64% ]    Sun Pharma. 415.8 [ 1.13% ]    Tata Chemicals 593.05 [ 4.37% ]    Tata Global Beverage 268.65 [ 5.58% ]    Tata Motors Ltd. 136.45 [ 9.86% ]    Tata Steel 377.35 [ 9.49% ]    Tata Power Co. 68.2 [ 5.33% ]    Tata Consultancy 2075.85 [ -1.24% ]    Tech Mahindra Ltd. 701.25 [ -0.30% ]    UltraTech Cement 4282.9 [ 10.78% ]    United Spirits 624.85 [ 4.09% ]    Wipro Ltd 244.65 [ 1.30% ]    Zee Entertainment En 295.75 [ -4.24% ]