Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

MOST ACTIVE CALLS

As on Jun 25, 2025, 3:29PM

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

Option

Index Name	Expiry Date	Option Type	Strike Price (₹)	Current Price (₹)	Change (%)	Value (₹ Lacs)	Open Interest (Nos.)
NSE INDEX	26/06/2025	CE	25,200.00	94.65	73.19	125035351	9,768,675
NSE INDEX	26/06/2025	CE	25,300.00	42.40	38.56	94743724	10,171,200
NSE INDEX	26/06/2025	CE	25,250.00	64.15	56.65	81899027	6,064,725
NSE INDEX	26/06/2025	CE	25,500.00	9.65	4.89	63244933	11,394,675
NSE INDEX	26/06/2025	CE	25,400.00	19.60	20.25	58534456	6,887,100
NSE INDEX	26/06/2025	CE	25,150.00	132.90	83.56	48246792	1,885,125
NSE INDEX	26/06/2025	CE	25,350.00	28.50	25.55	46823504	4,237,725
NSE INDEX	26/06/2025	CE	25,100.00	175.10	86.47	37990987	4,074,375
NSE INDEX	26/06/2025	CE	25,600.00	4.15	-22.43	34946913	7,823,775
NSE INDEX	26/06/2025	CE	25,700.00	2.05	-39.71	33627798	5,746,500
NSE INDEX	26/06/2025	CE	25,450.00	13.65	11.89	30967559	2,978,625
NSE INDEX	26/06/2025	CE	25,550.00	6.10	-11.59	28922178	3,243,525
NSE INDEX	26/06/2025	CE	25,800.00	1.35	-47.06	28770988	6,100,425
NSE INDEX	26/06/2025	CE	25,650.00	2.75	-34.52	25414278	2,672,475
NSE INDEX	26/06/2025	CE	26,000.00	0.80	-55.56	22880685	13,399,325
Showing Page : 1 of 2 Prev \| Next