MOST ACTIVE CALLS

As on Aug 16, 2017, 3:32PM
Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

Option

Index Name	Expiry Date	Option Type	Strike Price ()	Current Price ()	Change (%)	Value ( Lacs)	Open Interest (Nos.)
CNX BANK	17/08/2017	CE	24,500.00	63.10	199.76	5780577	7,64,640
CNX BANK	17/08/2017	CE	24,400.00	116.00	177.18	5103459	5,33,400
CNX BANK	17/08/2017	CE	24,300.00	190.00	159.74	4679948	3,46,720
CNX BANK	17/08/2017	CE	24,200.00	271.00	134.63	3844163	1,98,880
CNX BANK	17/08/2017	CE	24,600.00	27.00	198.34	3460970	7,64,360
CNX BANK	17/08/2017	CE	24,100.00	357.35	115.99	2314143	53,200
CNX BANK	17/08/2017	CE	24,700.00	8.85	121.25	2330136	8,84,080
NSE INDEX	31/08/2017	CE	9,900.00	99.85	55.65	1734627	33,60,900
NSE INDEX	31/08/2017	CE	10,000.00	53.30	65.53	1564612	55,71,225
NSE INDEX	31/08/2017	CE	9,800.00	164.45	43.62	1137800	30,66,525
CNX BANK	17/08/2017	CE	24,000.00	460.00	98.70	1345744	1,20,440
NSE INDEX	31/08/2017	CE	10,100.00	25.95	67.96	928995	47,31,975
CNX BANK	17/08/2017	CE	24,800.00	4.00	63.27	1056330	4,83,520
NSE INDEX	31/08/2017	CE	10,200.00	12.40	55.00	585881	45,07,500
CNX BANK	31/08/2017	CE	24,500.00	280.00	74.95	504831	6,57,840
Showing Page : 1 of 2 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Aug 16, 2017 >> ABB India 1357.6 [ 0.57% ] ACC 1811.2 [ 1.48% ] Ambuja Cements Ltd. 270.05 [ 1.87% ] Asian Paints Ltd. 1141.3 [ -1.10% ] Axis Bank Ltd. 499.5 [ 1.58% ] Bajaj Auto Ltd. 2849.2 [ 0.62% ] Bank of Baroda 147.15 [ 3.44% ] Bharti Airtel 407.75 [ -0.20% ] Bharat Heavy Ele 129.95 [ 2.77% ] Bharat Petroleum 483.95 [ 1.17% ] Britannia Ind. 4299.95 [ 3.36% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 590.45 [ 3.58% ] Coal India Ltd. 237.95 [ -0.08% ] Colgate Palm. 1066.8 [ 1.88% ] Dabur India 309.05 [ 0.63% ] DLF Ltd. 180.8 [ -0.47% ] Dr. Reddy's Labs 2005.25 [ 0.16% ] GAIL (India) Ltd. 371.2 [ -0.35% ] Grasim Inds. 1106.5 [ -0.19% ] HCL Technologies 864.5 [ 0.51% ] HDFC 1741.75 [ 1.62% ] HDFC Bank 1781.25 [ 1.37% ] Hero MotoCorp 4022.1 [ 1.64% ] Hindustan Unilever L 1186.35 [ 2.65% ] Hindalco Indus. 233.6 [ 1.94% ] ICICI Bank 294.95 [ 1.08% ] IDFC L 56.75 [ 3.75% ] Indian Hotels Co 125.95 [ 0.72% ] IndusInd Bank 1647.2 [ 1.38% ] Infosys 975.2 [ -0.64% ] ITC Ltd. 279.2 [ 2.93% ] Jindal St & Pwr 138.4 [ 1.28% ] Kotak Mahindra Bank 1000.55 [ 1.83% ] L&T 1142.25 [ -0.41% ] Lupin Ltd. 961 [ -0.61% ] Mahi. & Mahi 1371.2 [ 1.14% ] Maruti Suzuki India 7701.15 [ 1.22% ] MTNL 18.6 [ 3.91% ] Nestle India 6680.3 [ 0.42% ] NIIT Ltd. 91.35 [ 5.30% ] NMDC Ltd. 121.15 [ 0.17% ] NTPC 170.1 [ -0.96% ] ONGC 160.95 [ -0.46% ] Punj. NationlBak 147.55 [ 3.04% ] Power Grid Corpo 220.7 [ -0.92% ] Reliance Inds. 1566.1 [ -0.44% ] SBI 283.1 [ 1.76% ] Vedanta 297.2 [ 2.78% ] Shipping Corpn. 84.4 [ 1.56% ] Sun Pharma. 485.7 [ 2.95% ] Tata Chemicals 601.1 [ 1.54% ] Tata Global Beverage 193.85 [ 8.45% ] Tata Motors Ltd. 389.25 [ 3.69% ] Tata Steel 631.2 [ 1.19% ] Tata Power Co. 82.05 [ 3.14% ] Tata Consultancy 2492.35 [ 0.93% ] Tech Mahindra Ltd. 419.95 [ 4.41% ] UltraTech Cement 3941.3 [ -0.48% ] United Spirits 2548.45 [ 2.97% ] Wipro Ltd 289.95 [ 0.50% ] Zee Entertainment En 518.7 [ 0.29% ]