Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

MOST ACTIVE CALLS

As on Nov 21, 2019, 9:19AM

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

Option

Index Name	Expiry Date	Option Type	Strike Price (₹)	Current Price (₹)	Change (%)	Value (₹ Lacs)	Open Interest (Nos.)
CNX BANK	21/11/2019	CE	31,500.00	47.35	-32.60	264018	666,400
CNX BANK	21/11/2019	CE	31,600.00	25.20	-40.57	194810	325,900
CNX BANK	21/11/2019	CE	31,700.00	12.65	-48.26	181007	314,420
CNX BANK	21/11/2019	CE	31,800.00	6.05	-55.68	163379	382,900
CNX BANK	21/11/2019	CE	31,400.00	79.00	-26.10	159420	361,900
CNX BANK	21/11/2019	CE	32,000.00	1.90	-68.33	159672	646,860
NSE INDEX	21/11/2019	CE	12,100.00	3.00	-57.14	205945	1,955,175
NSE INDEX	21/11/2019	CE	12,050.00	9.60	-46.67	198906	1,183,350
CNX BANK	21/11/2019	CE	31,300.00	121.90	-20.17	135847	468,820
CNX BANK	21/11/2019	CE	31,900.00	2.95	-63.35	124934	242,380
NSE INDEX	21/11/2019	CE	12,200.00	0.10	-91.30	176488	1,387,125
NSE INDEX	21/11/2019	CE	12,000.00	26.15	-33.21	169664	2,231,025
NSE INDEX	21/11/2019	CE	12,150.00	0.70	-70.21	125533	978,900
CNX BANK	21/11/2019	CE	32,100.00	1.05	-73.75	54913	144,320
CNX BANK	21/11/2019	CE	31,200.00	178.85	-16.09	51971	167,400
Showing Page : 1 of 2 Prev \| Next