MOST ACTIVE CALLS

As on Jul 18, 2018, 3:31PM
Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

Option

Index Name	Expiry Date	Option Type	Strike Price ()	Current Price ()	Change (%)	Value ( Lacs)	Open Interest (Nos.)
CNX BANK	19/07/2018	CE	27,200.00	21.00	-67.49	7690853	12,33,720
CNX BANK	19/07/2018	CE	27,300.00	12.50	-68.67	5648151	9,30,800
CNX BANK	19/07/2018	CE	27,100.00	36.45	-64.09	5326395	7,78,040
CNX BANK	19/07/2018	CE	27,400.00	6.95	-70.92	4409630	6,18,400
CNX BANK	19/07/2018	CE	27,000.00	64.55	-57.92	4240492	8,26,320
CNX BANK	19/07/2018	CE	27,500.00	4.30	-70.34	3849096	7,49,440
NSE INDEX	26/07/2018	CE	11,100.00	29.15	-28.55	2732637	35,99,775
NSE INDEX	26/07/2018	CE	11,000.00	65.45	-23.85	2573057	33,30,000
NSE INDEX	26/07/2018	CE	11,200.00	11.95	-29.91	1679289	32,17,875
CNX BANK	19/07/2018	CE	27,600.00	3.00	-64.50	2190181	2,07,040
CNX BANK	19/07/2018	CE	26,900.00	110.10	-50.21	1358095	3,61,400
CNX BANK	19/07/2018	CE	27,700.00	2.45	-51.96	1171815	1,83,880
NSE INDEX	26/07/2018	CE	11,300.00	4.30	-30.08	719045	16,02,225
CNX BANK	26/07/2018	CE	27,500.00	47.00	-30.42	776800	6,44,160
CNX BANK	19/07/2018	CE	27,800.00	1.75	-49.28	669125	2,04,200
Showing Page : 1 of 2 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Jul 18, 2018 >> ABB India 1186.5 [ 0.30% ] ACC 1291.7 [ 0.26% ] Ambuja Cements Ltd. 195.65 [ 0.03% ] Asian Paints Ltd. 1393 [ 1.22% ] Axis Bank Ltd. 526.55 [ -2.11% ] Bajaj Auto Ltd. 3107.8 [ 0.44% ] Bank of Baroda 117.65 [ -2.61% ] Bharti Airtel 336.8 [ -1.68% ] Bharat Heavy Ele 66.55 [ -2.20% ] Bharat Petroleum 402.35 [ 2.47% ] Britannia Ind. 6365.8 [ -0.95% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 627.4 [ -1.58% ] Coal India 262.15 [ -0.98% ] Colgate Palm. 1107.45 [ -1.53% ] Dabur India 374.25 [ -0.95% ] DLF Ltd. 170.7 [ -5.14% ] Dr. Reddy's Labs 2065.65 [ 0.02% ] GAIL (India) Ltd. 359.05 [ 0.10% ] Grasim Inds. 943.6 [ 0.30% ] HCL Technologies 989.9 [ 0.98% ] HDFC 2009.45 [ 1.01% ] HDFC Bank 2176.2 [ -0.03% ] Hero MotoCorp 3506.15 [ 0.50% ] Hindustan Unilever L 1643.75 [ -2.26% ] Hindalco Indus. 212.4 [ -3.23% ] ICICI Bank 262.7 [ -1.41% ] IDFC L 44.35 [ -2.74% ] Indian Hotels Co 128.9 [ -0.35% ] IndusInd Bank 1892.55 [ -0.65% ] Infosys 1322.55 [ -0.40% ] ITC Ltd. 268.55 [ -0.48% ] Jindal St & Pwr 186.2 [ -6.43% ] Kotak Mahindra Bank 1398.55 [ -0.15% ] L&T 1292.15 [ 0.41% ] Lupin Ltd. 811 [ -1.98% ] Mahi. & Mahi 902.45 [ -2.17% ] Maruti Suzuki India 9366.8 [ -0.83% ] MTNL 14.9 [ -2.61% ] Nestle India 10393.55 [ -1.12% ] NIIT Ltd. 89.65 [ -4.88% ] NMDC Ltd. 95.15 [ -2.01% ] NTPC 155.25 [ -0.03% ] ONGC 160.3 [ 2.66% ] Punj. NationlBak 75.2 [ -4.45% ] Power Grid Corpo 178.5 [ -1.63% ] Reliance Inds. 1092.55 [ 0.02% ] SBI 259.55 [ 0.19% ] Vedanta 203.7 [ -3.05% ] Shipping Corpn. 59.75 [ -1.81% ] Sun Pharma. 549.9 [ 0.23% ] Tata Chemicals 667.4 [ -2.42% ] Tata Global Beverage 238.65 [ -3.73% ] Tata Motors Ltd. 251.85 [ -2.36% ] Tata Steel 504.25 [ -5.28% ] Tata Power Co. 70 [ -1.27% ] Tata Consultancy 2000.25 [ -0.09% ] Tech Mahindra Ltd. 646.3 [ -0.08% ] UltraTech Cement 3849.35 [ -1.18% ] United Spirits 557.4 [ -3.90% ] Wipro Ltd 284.8 [ 0.32% ] Zee Entertainment En 520.9 [ 0.78% ]