Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

MOST ACTIVE CALLS

As on Aug 04, 2020, 3:29PM

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

Option

Index Name	Expiry Date	Option Type	Strike Price (₹)	Current Price (₹)	Change (%)	Value (₹ Lacs)	Open Interest (Nos.)
CNX BANK	06/08/2020	CE	21,500.00	274.55	42.11	4664452	479,160
CNX BANK	06/08/2020	CE	22,000.00	83.60	11.17	3480135	648,940
NSE INDEX	06/08/2020	CE	11,100.00	66.00	106.25	6476566	2,352,975
NSE INDEX	06/08/2020	CE	11,000.00	130.80	119.65	5843062	1,371,600
NSE INDEX	06/08/2020	CE	11,200.00	25.55	53.45	5240512	2,996,625
CNX BANK	06/08/2020	CE	21,800.00	143.10	28.34	2257961	304,140
CNX BANK	06/08/2020	CE	21,700.00	180.95	34.44	1922747	240,560
CNX BANK	06/08/2020	CE	21,600.00	225.25	39.30	1720031	150,100
CNX BANK	06/08/2020	CE	22,500.00	16.15	-40.95	1744077	649,420
CNX BANK	06/08/2020	CE	21,400.00	331.05	44.72	1516138	123,200
CNX BANK	06/08/2020	CE	21,900.00	110.05	19.55	1465304	217,840
NSE INDEX	06/08/2020	CE	11,050.00	95.40	116.57	2665311	517,650
NSE INDEX	06/08/2020	CE	11,300.00	6.85	-21.26	2546987	2,844,975
NSE INDEX	06/08/2020	CE	11,150.00	42.95	85.13	2362206	835,050
CNX BANK	06/08/2020	CE	21,300.00	394.10	45.67	1172961	63,840
Showing Page : 1 of 2 Prev \| Next