MOST ACTIVE CALLS

As on Jan 18, 2019, 3:31PM
Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

Option

Index Name	Expiry Date	Option Type	Strike Price ()	Current Price ()	Change (%)	Value ( Lacs)	Open Interest (Nos.)
CNX BANK	24/01/2019	CE	27,800.00	76.05	-16.29	1803533	3,53,360
CNX BANK	24/01/2019	CE	27,700.00	109.95	-13.90	1657054	3,42,980
NSE INDEX	31/01/2019	CE	11,000.00	75.10	-6.24	2010691	35,98,050
CNX BANK	24/01/2019	CE	28,000.00	33.50	-18.89	1338510	4,25,740
CNX BANK	24/01/2019	CE	27,600.00	149.00	-12.30	1298770	3,42,080
CNX BANK	24/01/2019	CE	27,500.00	194.00	-11.56	1245291	4,16,000
CNX BANK	24/01/2019	CE	27,900.00	51.75	-17.13	1095304	2,25,340
NSE INDEX	31/01/2019	CE	10,900.00	124.55	-4.89	1385565	28,06,200
NSE INDEX	31/01/2019	CE	11,100.00	39.95	-8.58	1065027	28,00,875
CNX BANK	24/01/2019	CE	28,100.00	21.00	-18.29	629141	1,78,300
NSE INDEX	31/01/2019	CE	11,200.00	18.80	-11.32	823864	28,37,325
CNX BANK	24/01/2019	CE	28,200.00	13.00	-16.67	479363	2,11,400
CNX BANK	24/01/2019	CE	28,500.00	4.10	-21.15	342528	1,31,200
CNX BANK	24/01/2019	CE	28,300.00	8.55	-14.07	330417	1,22,260
NSE INDEX	31/01/2019	CE	11,300.00	7.95	-11.17	402933	25,15,725
Showing Page : 1 of 2 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Jan 18, 2019 >> ABB India 1276.1 [ -0.82% ] ACC 1439.75 [ -1.06% ] Ambuja Cements Ltd. 212.65 [ -1.21% ] Asian Paints Ltd. 1400.45 [ 0.78% ] Axis Bank Ltd. 664.6 [ -1.78% ] Bajaj Auto Ltd. 2720.75 [ -0.33% ] Bank of Baroda 118 [ -1.01% ] Bharti Airtel 311.15 [ -6.29% ] Bharat Heavy Ele 70.95 [ 1.14% ] Bharat Petroleum 354.2 [ -0.28% ] Britannia Ind. 3171.35 [ -1.11% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 509.4 [ -0.04% ] Coal India 230 [ -0.88% ] Colgate Palm. 1310.8 [ -1.19% ] Dabur India 424.1 [ 0.90% ] DLF Ltd. 180.35 [ -2.09% ] Dr. Reddy's Labs 2596.8 [ -0.85% ] GAIL (India) Ltd. 322.15 [ -3.08% ] Grasim Inds. 824.95 [ -0.38% ] HCL Technologies 966.3 [ 1.22% ] HDFC 2006.85 [ 0.11% ] HDFC Bank 2130.25 [ -0.10% ] Hero MotoCorp 2898.75 [ -0.17% ] Hindustan Unilever L 1744.1 [ -0.42% ] Hindalco Indus. 208.8 [ 1.36% ] ICICI Bank 372 [ -0.69% ] IDFC L 43.15 [ -1.03% ] Indian Hotels Co 136.75 [ -0.44% ] IndusInd Bank 1516.9 [ -0.40% ] Infosys 730.95 [ -0.33% ] ITC Ltd. 291.45 [ -0.85% ] Jindal St & Pwr 145.65 [ -0.27% ] Kotak Mahindra Bank 1240.2 [ 1.66% ] L&T 1317.9 [ -2.09% ] Lupin Ltd. 862.3 [ -0.74% ] Mahi. & Mahi 734.95 [ 0.04% ] Maruti Suzuki India 7357.95 [ 0.30% ] MTNL 14.9 [ -0.33% ] Nestle India 11248.4 [ 0.74% ] NIIT Ltd. 91.1 [ 2.47% ] NMDC Ltd. 90.7 [ -1.25% ] NTPC 144.3 [ -0.41% ] ONGC 146.75 [ 1.21% ] Punj. NationlBak 82.85 [ -2.01% ] Power Grid Corpo 193.6 [ -0.15% ] Reliance Inds. 1184.35 [ 4.40% ] SBI 294.95 [ -0.82% ] Vedanta 198.7 [ 0.63% ] Shipping Corpn. 44.6 [ -1.22% ] Sun Pharma. 390.75 [ -8.39% ] Tata Chemicals 693.7 [ 0.09% ] Tata Global Beverage 216.25 [ -0.87% ] Tata Motors Ltd. 183.3 [ -0.87% ] Tata Steel 470.65 [ -0.53% ] Tata Power Co. 76 [ 0.00% ] Tata Consultancy 1900.65 [ 0.34% ] Tech Mahindra Ltd. 709.15 [ 0.51% ] UltraTech Cement 3819.95 [ -0.69% ] United Spirits 584.3 [ -1.79% ] Wipro Ltd 346.15 [ 3.21% ] Zee Entertainment En 440.3 [ -0.14% ]