MOST ACTIVE CALLS

As on May 24, 2019, 3:32PM
Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

Option

Index Name	Expiry Date	Option Type	Strike Price ()	Current Price ()	Change (%)	Value ( Lacs)	Open Interest (Nos.)
CNX BANK	30/05/2019	CE	31,500.00	161.00	105.62	3368715	5,61,280
CNX BANK	30/05/2019	CE	31,000.00	409.05	128.52	3048093	3,57,080
NSE INDEX	30/05/2019	CE	12,000.00	36.80	-8.23	3758281	43,96,275
NSE INDEX	30/05/2019	CE	11,800.00	122.75	38.94	3305255	17,76,150
CNX BANK	30/05/2019	CE	32,000.00	50.95	57.50	2178526	5,44,800
NSE INDEX	30/05/2019	CE	11,900.00	70.00	18.14	2959405	15,38,175
CNX BANK	30/05/2019	CE	31,200.00	289.05	126.62	1786157	1,08,100
NSE INDEX	30/05/2019	CE	11,700.00	196.95	54.11	1740530	13,05,600
CNX BANK	30/05/2019	CE	31,300.00	240.60	119.43	1135946	95,160
CNX BANK	30/05/2019	CE	31,100.00	340.20	122.79	1083798	72,200
CNX BANK	30/05/2019	CE	31,400.00	196.40	108.27	1065092	1,04,240
NSE INDEX	30/05/2019	CE	12,100.00	17.00	-36.80	1398569	15,27,300
NSE INDEX	30/05/2019	CE	12,200.00	8.75	-53.70	1407111	26,36,700
CNX BANK	30/05/2019	CE	31,600.00	128.50	91.36	958717	86,980
NSE INDEX	30/05/2019	CE	12,500.00	2.10	-73.75	1285374	47,36,175
Showing Page : 1 of 2 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on May 24, 2019 >> ABB India 1496.95 [ 4.12% ] ACC 1704.9 [ 3.97% ] Ambuja Cements Ltd. 231.65 [ 4.09% ] Asian Paints Ltd. 1384.5 [ 1.22% ] Axis Bank Ltd. 793.2 [ 2.16% ] Bajaj Auto Ltd. 3077.9 [ 0.42% ] Bank of Baroda 137.35 [ 7.68% ] Bharti Airtel 353.2 [ 4.25% ] Bharat Heavy Ele 69 [ 3.68% ] Bharat Petroleum 395.45 [ 2.89% ] Britannia Ind. 2851.05 [ 0.44% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 570.6 [ 1.04% ] Coal India 244.9 [ 0.31% ] Colgate Palm. 1161.6 [ 0.72% ] Dabur India 399.05 [ 3.53% ] DLF Ltd. 191.65 [ 6.06% ] Dr. Reddy's Labs 2663.9 [ 1.01% ] GAIL (India) Ltd. 341.65 [ 1.09% ] Grasim Inds. 910.05 [ 2.65% ] HCL Technologies 1065.95 [ -0.04% ] HDFC 2123.4 [ 0.43% ] HDFC Bank 2373.35 [ 1.77% ] Hero MotoCorp 2828.45 [ 3.10% ] Hindustan Unilever L 1749.6 [ -0.24% ] Hindalco Indus. 195.8 [ 2.11% ] ICICI Bank 431.75 [ 5.09% ] IDFC L 38.55 [ 7.23% ] Indian Hotels Co 151.5 [ 2.09% ] IndusInd Bank 1648.9 [ 3.14% ] Infosys 709.2 [ 1.16% ] ITC Ltd. 290.45 [ 0.78% ] Jindal St & Pwr 160.95 [ 5.85% ] Kotak Mahindra Bank 1511.7 [ 0.80% ] L&T 1544.15 [ 4.61% ] Lupin Ltd. 763.3 [ 1.78% ] Mahi. & Mahi 665.45 [ 4.06% ] Maruti Suzuki India 7093.15 [ 2.37% ] MTNL 9 [ 4.05% ] Nestle India 10660.05 [ -1.27% ] NIIT Ltd. 102.2 [ 2.25% ] NMDC Ltd. 97.8 [ 1.61% ] NTPC 129.15 [ -0.54% ] ONGC 174.4 [ 0.14% ] Punj. NationlBak 88.2 [ 5.38% ] Power Grid Corpo 185.65 [ 0.54% ] Reliance Inds. 1336.85 [ 0.22% ] SBI 355.35 [ 3.84% ] Vedanta 163.9 [ 4.16% ] Shipping Corpn. 33.2 [ 7.10% ] Sun Pharma. 415.75 [ 0.68% ] Tata Chemicals 628.35 [ 1.95% ] Tata Global Beverage 234.9 [ 2.00% ] Tata Motors Ltd. 182.3 [ 4.08% ] Tata Steel 484.15 [ 4.19% ] Tata Power Co. 67.7 [ 4.80% ] Tata Consultancy 2048 [ -0.29% ] Tech Mahindra Ltd. 735.85 [ -1.00% ] UltraTech Cement 4800.1 [ 2.48% ] United Spirits 547.95 [ 2.57% ] Wipro Ltd 282.9 [ 0.25% ] Zee Entertainment En 376.85 [ 4.55% ]