MOST ACTIVE CALLS

As on Sep 21, 2018, 3:32PM
Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

Option

Index Name	Expiry Date	Option Type	Strike Price ()	Current Price ()	Change (%)	Value ( Lacs)	Open Interest (Nos.)
NSE INDEX	27/09/2018	CE	11,400.00	12.95	-60.64	4666863	30,09,600
NSE INDEX	27/09/2018	CE	11,300.00	30.15	-54.49	4020581	21,32,775
CNX BANK	27/09/2018	CE	26,500.00	26.35	-80.42	3859226	7,65,920
NSE INDEX	27/09/2018	CE	11,200.00	64.75	-46.44	2750919	20,12,250
NSE INDEX	27/09/2018	CE	11,500.00	5.85	-58.66	2748579	33,69,300
CNX BANK	27/09/2018	CE	27,000.00	9.00	-66.97	3263812	12,24,240
CNX BANK	27/09/2018	CE	26,800.00	12.90	-74.25	2933025	4,54,480
CNX BANK	27/09/2018	CE	26,700.00	15.25	-78.34	2727854	5,40,040
CNX BANK	27/09/2018	CE	26,600.00	20.80	-78.69	2606954	5,73,240
CNX BANK	27/09/2018	CE	26,400.00	33.00	-81.67	2332675	3,35,680
CNX BANK	27/09/2018	CE	26,300.00	44.10	-81.16	1904013	2,28,880
CNX BANK	27/09/2018	CE	26,900.00	10.45	-71.05	1709539	2,37,600
NSE INDEX	27/09/2018	CE	11,600.00	3.50	-45.31	1285798	30,26,025
CNX BANK	27/09/2018	CE	26,000.00	106.00	-76.13	1507693	5,38,280
CNX BANK	27/09/2018	CE	26,200.00	63.70	-78.58	1373163	3,34,720
Showing Page : 1 of 2 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Sep 21, 2018 >> ABB India 1431.95 [ -0.51% ] ACC 1539.6 [ -1.54% ] Ambuja Cements Ltd. 225.45 [ 0.20% ] Asian Paints Ltd. 1304.75 [ 1.04% ] Axis Bank Ltd. 599.2 [ -1.58% ] Bajaj Auto Ltd. 2799.2 [ 0.33% ] Bank of Baroda 111.45 [ -4.21% ] Bharti Airtel 370.5 [ 0.12% ] Bharat Heavy Ele 71.5 [ -4.48% ] Bharat Petroleum 376.5 [ 3.14% ] Britannia Ind. 5790.75 [ -2.84% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 653.2 [ -1.12% ] Coal India 275.25 [ -1.92% ] Colgate Palm. 1109.55 [ -0.54% ] Dabur India 455.7 [ -2.39% ] DLF Ltd. 199.55 [ -0.84% ] Dr. Reddy's Labs 2556.25 [ -1.95% ] GAIL (India) Ltd. 390.15 [ 1.46% ] Grasim Inds. 1051.15 [ -1.60% ] HCL Technologies 1084.9 [ -0.22% ] HDFC 1839.4 [ 0.48% ] HDFC Bank 1970.25 [ 0.45% ] Hero MotoCorp 3175.2 [ 0.67% ] Hindustan Unilever L 1621.3 [ -1.57% ] Hindalco Indus. 240.4 [ 2.02% ] ICICI Bank 317.1 [ -1.20% ] IDFC L 44.5 [ -7.29% ] Indian Hotels Co 127.1 [ -1.32% ] IndusInd Bank 1762.45 [ -2.34% ] Infosys 705.3 [ -2.01% ] ITC Ltd. 303.95 [ 1.44% ] Jindal St & Pwr 235 [ 1.12% ] Kotak Mahindra Bank 1180.2 [ -3.81% ] L&T 1329.7 [ -0.24% ] Lupin Ltd. 890.25 [ -2.10% ] Mahi. & Mahi 959.9 [ 1.16% ] Maruti Suzuki India 8040.15 [ -2.07% ] MTNL 15.2 [ -2.88% ] Nestle India 9749.6 [ -3.90% ] NIIT Ltd. 86.2 [ -3.90% ] NMDC Ltd. 115.75 [ -2.03% ] NTPC 168.25 [ -0.53% ] ONGC 180.4 [ 1.92% ] Punj. NationlBak 72.85 [ -8.08% ] Power Grid Corpo 200.4 [ 1.06% ] Reliance Inds. 1217.5 [ 0.56% ] SBI 270.6 [ -0.33% ] Vedanta 230.45 [ 0.15% ] Shipping Corpn. 47.7 [ -3.93% ] Sun Pharma. 634.9 [ -2.15% ] Tata Chemicals 736.75 [ -0.27% ] Tata Global Beverage 234.6 [ -0.13% ] Tata Motors Ltd. 250.35 [ -0.89% ] Tata Steel 625.15 [ 0.64% ] Tata Power Co. 72.9 [ -3.51% ] Tata Consultancy 2103.15 [ 1.22% ] Tech Mahindra Ltd. 738.05 [ -4.14% ] UltraTech Cement 4069.35 [ 0.46% ] United Spirits 537.15 [ -4.24% ] Wipro Ltd 335.2 [ 0.75% ] Zee Entertainment En 450.85 [ 0.01% ]