MOST ACTIVE CALLS

As on Sep 20, 2019, 1:34PM
Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

Option

Index Name	Expiry Date	Option Type	Strike Price ()	Current Price ()	Change (%)	Value ( Lacs)	Open Interest (Nos.)
CNX BANK	26/09/2019	CE	29,000.00	387.55	8,809.20	2681681	5,08,980
NSE INDEX	26/09/2019	CE	11,000.00	314.05	2,768.04	3674155	25,02,000
CNX BANK	26/09/2019	CE	28,000.00	1,045.00	5,177.78	2178368	3,90,260
NSE INDEX	26/09/2019	CE	11,200.00	154.50	6,617.39	3185137	27,76,650
CNX BANK	26/09/2019	CE	28,500.00	666.90	8,450.00	2153219	4,37,440
CNX BANK	26/09/2019	CE	27,500.00	1,495.25	2,110.27	2070948	1,87,680
NSE INDEX	26/09/2019	CE	11,100.00	227.00	5,241.18	2939399	20,56,350
NSE INDEX	26/09/2019	CE	11,300.00	98.05	6,028.13	2775545	25,11,525
CNX BANK	26/09/2019	CE	29,500.00	213.00	9,160.87	1759974	4,73,720
NSE INDEX	26/09/2019	CE	10,900.00	408.60	1,547.58	2449380	13,49,325
NSE INDEX	26/09/2019	CE	10,800.00	501.75	861.21	2397353	11,78,175
CNX BANK	26/09/2019	CE	27,000.00	1,984.45	865.90	1485649	2,44,340
NSE INDEX	26/09/2019	CE	11,400.00	57.90	4,035.71	2015697	18,42,150
NSE INDEX	26/09/2019	CE	11,500.00	35.15	2,712.00	2028969	22,86,975
CNX BANK	26/09/2019	CE	27,200.00	1,800.00	1,218.20	1200144	1,03,300
Showing Page : 1 of 2 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Sep 20, 2019 - 1:35PM >> ABB India 1449.9 [ 9.39% ] ACC 1623.15 [ 9.75% ] Ambuja Cements Ltd. 215.4 [ 12.30% ] Asian Paints Ltd. 1673.2 [ 7.68% ] Axis Bank Ltd. 681.1 [ 6.72% ] Bajaj Auto Ltd. 2923.45 [ 6.74% ] Bank of Baroda 101.4 [ 7.19% ] Bharti Airtel 356 [ 5.45% ] Bharat Heavy Ele 49.4 [ 4.22% ] Bharat Petroleum 405.75 [ 6.82% ] Britannia Ind. 2849.65 [ 8.69% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 463.05 [ 2.43% ] Coal India 198 [ 2.35% ] Colgate Palm. 1393.35 [ 4.92% ] Dabur India 448.3 [ -2.24% ] DLF Ltd. 167.8 [ 7.98% ] Dr. Reddy's Labs 2787.65 [ 2.02% ] GAIL (India) Ltd. 134.4 [ 1.01% ] Grasim Inds. 756.1 [ 8.03% ] HCL Technologies 1047.55 [ -0.19% ] HDFC 2049.2 [ 3.78% ] HDFC Bank 1191 [ 8.17% ] Hero MotoCorp 2811.5 [ 11.03% ] Hindustan Unilever L 1942.85 [ 7.18% ] Hindalco Indus. 205.3 [ 4.77% ] ICICI Bank 418.45 [ 8.24% ] IDFC L 36.1 [ 1.26% ] Indian Hotels Co 142.35 [ 5.56% ] IndusInd Bank 1416.5 [ 10.47% ] Infosys 819.15 [ -0.19% ] ITC Ltd. 242.5 [ 2.45% ] Jindal St & Pwr 108.95 [ 8.57% ] Kotak Mahindra Bank 1550.95 [ 6.77% ] L&T 1387.75 [ 6.69% ] Lupin Ltd. 751 [ 1.32% ] Mahi. & Mahi 552.85 [ 6.46% ] Maruti Suzuki India 6618.85 [ 10.84% ] MTNL 5.85 [ 6.36% ] Nestle India 13341 [ 5.09% ] NIIT Ltd. 92 [ 4.49% ] NMDC Ltd. 85.35 [ 1.73% ] NTPC 119.9 [ -1.48% ] ONGC 129.8 [ 4.42% ] Punj. NationlBak 65.8 [ 6.21% ] Power Grid Corpo 206.15 [ 2.49% ] Reliance Inds. 1253.6 [ 6.32% ] SBI 299.45 [ 9.27% ] Vedanta 158.45 [ 8.42% ] Shipping Corpn. 34 [ 1.64% ] Sun Pharma. 415.8 [ 1.13% ] Tata Chemicals 593.05 [ 4.37% ] Tata Global Beverage 268.65 [ 5.58% ] Tata Motors Ltd. 136.45 [ 9.86% ] Tata Steel 377.35 [ 9.49% ] Tata Power Co. 68.2 [ 5.33% ] Tata Consultancy 2075.85 [ -1.24% ] Tech Mahindra Ltd. 701.25 [ -0.30% ] UltraTech Cement 4282.9 [ 10.78% ] United Spirits 624.85 [ 4.09% ] Wipro Ltd 244.65 [ 1.30% ] Zee Entertainment En 295.75 [ -4.24% ]