Toll Free: 1800 22 0369 / 1800 103 1369

Home»Market»Indices

INDICES

As on 20 Feb 2019
You can view leading domestic and global indices through the above links ie BSE, NSE, World.

Up/DownIndex NameOpenHighLowCloseChange (Nos.)Change (%)
  Sensex35,564.9335,797.1135,469.4935,756.26403.651.14
  BSE Auto 18,217.3618,270.1018,141.3418,248.46124.840.69
  BSE Bharat220.000.000.000.00-3,545.13-100.00
  BSE CARBONEX1,763.171,777.351,761.291,775.5821.451.22
  BSE CPSE 1,269.501,291.281,268.991,287.5025.452.02
  BSE DFRGI830.40839.87829.76838.9512.291.49
  BSE DSI429.75436.14429.66434.927.191.68
  BSE EVI245.96250.90245.68250.015.512.25
  BSE GREENEX 2,576.852,601.402,576.852,598.6231.401.22
  BSE Infra179.75183.07179.73182.613.912.19
  BSE IPO 3,808.833,845.293,798.983,840.3531.340.82
  BSE Metal 10,139.6710,415.8110,122.1910,381.34301.612.99
  BSE Midcap 13,884.2714,015.2113,884.2713,992.24125.780.91
  BSE Momen687.48692.27686.59691.576.130.89
  BSE Oil&Gas 13,215.7813,460.6013,196.9113,406.41287.002.19
Showing Page : 1 of 3
NSE Prices delayed by 15 minutes... << Prices as on Feb 20, 2019 >>      ABB India 1250.5 [ 0.61% ]    ACC 1382.5 [ 2.17% ]    Ambuja Cements Ltd. 206.8 [ 3.61% ]    Asian Paints Ltd. 1396.9 [ 1.38% ]    Axis Bank Ltd. 700.35 [ 1.05% ]    Bajaj Auto Ltd. 2774.7 [ -0.47% ]    Bank of Baroda 102.95 [ 0.49% ]    Bharti Airtel 309 [ 1.75% ]    Bharat Heavy Ele 62.75 [ 1.13% ]    Bharat Petroleum 341.1 [ 1.74% ]    Britannia Ind. 2922.3 [ 1.70% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 541.1 [ 0.27% ]    Coal India 214.95 [ 0.33% ]    Colgate Palm. 1245.15 [ -0.34% ]    Dabur India 424.7 [ 0.93% ]    DLF Ltd. 163 [ -0.24% ]    Dr. Reddy's Labs 2525.15 [ -0.46% ]    GAIL (India) Ltd. 329.7 [ 2.95% ]    Grasim Inds. 730.7 [ 1.72% ]    HCL Technologies 1057.95 [ 1.82% ]    HDFC 1870.5 [ 0.92% ]    HDFC Bank 2108.35 [ 1.17% ]    Hero MotoCorp 2623.75 [ -0.50% ]    Hindustan Unilever L 1733.5 [ -0.26% ]    Hindalco Indus. 193 [ 3.46% ]    ICICI Bank 345.2 [ 0.57% ]    IDFC L 35.65 [ 1.71% ]    Indian Hotels Co 138.8 [ 0.73% ]    IndusInd Bank 1480.8 [ 0.02% ]    Infosys 740.7 [ 2.26% ]    ITC Ltd. 275.85 [ -0.02% ]    Jindal St & Pwr 149.8 [ 6.05% ]    Kotak Mahindra Bank 1289.75 [ 0.73% ]    L&T 1276.55 [ 1.45% ]    Lupin Ltd. 762.65 [ -0.06% ]    Mahi. & Mahi 633.55 [ 0.15% ]    Maruti Suzuki India 6849.9 [ 0.67% ]    MTNL 12 [ 0.84% ]    Nestle India 10521.8 [ 0.06% ]    NIIT Ltd. 79.15 [ -1.86% ]    NMDC Ltd. 93.85 [ 1.19% ]    NTPC 137.2 [ 2.62% ]    ONGC 144.05 [ 3.52% ]    Punj. NationlBak 71.1 [ 1.64% ]    Power Grid Corpo 181.8 [ 1.31% ]    Reliance Inds. 1234.35 [ 1.50% ]    SBI 267.7 [ 1.83% ]    Vedanta 160.25 [ 4.67% ]    Shipping Corpn. 35.65 [ 0.00% ]    Sun Pharma. 422.35 [ 2.10% ]    Tata Chemicals 565.05 [ -0.18% ]    Tata Global Beverage 188.7 [ 2.28% ]    Tata Motors Ltd. 164.8 [ 0.64% ]    Tata Steel 491.15 [ 4.29% ]    Tata Power Co. 66.9 [ 1.52% ]    Tata Consultancy 1914.75 [ 0.52% ]    Tech Mahindra Ltd. 812.4 [ 2.71% ]    UltraTech Cement 3573.35 [ 3.05% ]    United Spirits 528.1 [ 3.04% ]    Wipro Ltd 372.2 [ 2.41% ]    Zee Entertainment En 445.05 [ -0.31% ]