INDICES

As on 20 Feb 2019
You can view leading domestic and global indices through the above links ie BSE, NSE, World.

Up/Down	Index Name	Open	High	Low	Close	Change (Nos.)	Change (%)
	Sensex	35,564.93	35,797.11	35,469.49	35,756.26	403.65	1.14
	BSE Auto	18,217.36	18,270.10	18,141.34	18,248.46	124.84	0.69
	BSE Bharat22	0.00	0.00	0.00	0.00	-3,545.13	-100.00
	BSE CARBONEX	1,763.17	1,777.35	1,761.29	1,775.58	21.45	1.22
	BSE CPSE	1,269.50	1,291.28	1,268.99	1,287.50	25.45	2.02
	BSE DFRGI	830.40	839.87	829.76	838.95	12.29	1.49
	BSE DSI	429.75	436.14	429.66	434.92	7.19	1.68
	BSE EVI	245.96	250.90	245.68	250.01	5.51	2.25
	BSE GREENEX	2,576.85	2,601.40	2,576.85	2,598.62	31.40	1.22
	BSE Infra	179.75	183.07	179.73	182.61	3.91	2.19
	BSE IPO	3,808.83	3,845.29	3,798.98	3,840.35	31.34	0.82
	BSE Metal	10,139.67	10,415.81	10,122.19	10,381.34	301.61	2.99
	BSE Midcap	13,884.27	14,015.21	13,884.27	13,992.24	125.78	0.91
	BSE Momen	687.48	692.27	686.59	691.57	6.13	0.89
	BSE Oil&Gas	13,215.78	13,460.60	13,196.91	13,406.41	287.00	2.19
Showing Page : 1 of 3 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Feb 20, 2019 >> ABB India 1250.5 [ 0.61% ] ACC 1382.5 [ 2.17% ] Ambuja Cements Ltd. 206.8 [ 3.61% ] Asian Paints Ltd. 1396.9 [ 1.38% ] Axis Bank Ltd. 700.35 [ 1.05% ] Bajaj Auto Ltd. 2774.7 [ -0.47% ] Bank of Baroda 102.95 [ 0.49% ] Bharti Airtel 309 [ 1.75% ] Bharat Heavy Ele 62.75 [ 1.13% ] Bharat Petroleum 341.1 [ 1.74% ] Britannia Ind. 2922.3 [ 1.70% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 541.1 [ 0.27% ] Coal India 214.95 [ 0.33% ] Colgate Palm. 1245.15 [ -0.34% ] Dabur India 424.7 [ 0.93% ] DLF Ltd. 163 [ -0.24% ] Dr. Reddy's Labs 2525.15 [ -0.46% ] GAIL (India) Ltd. 329.7 [ 2.95% ] Grasim Inds. 730.7 [ 1.72% ] HCL Technologies 1057.95 [ 1.82% ] HDFC 1870.5 [ 0.92% ] HDFC Bank 2108.35 [ 1.17% ] Hero MotoCorp 2623.75 [ -0.50% ] Hindustan Unilever L 1733.5 [ -0.26% ] Hindalco Indus. 193 [ 3.46% ] ICICI Bank 345.2 [ 0.57% ] IDFC L 35.65 [ 1.71% ] Indian Hotels Co 138.8 [ 0.73% ] IndusInd Bank 1480.8 [ 0.02% ] Infosys 740.7 [ 2.26% ] ITC Ltd. 275.85 [ -0.02% ] Jindal St & Pwr 149.8 [ 6.05% ] Kotak Mahindra Bank 1289.75 [ 0.73% ] L&T 1276.55 [ 1.45% ] Lupin Ltd. 762.65 [ -0.06% ] Mahi. & Mahi 633.55 [ 0.15% ] Maruti Suzuki India 6849.9 [ 0.67% ] MTNL 12 [ 0.84% ] Nestle India 10521.8 [ 0.06% ] NIIT Ltd. 79.15 [ -1.86% ] NMDC Ltd. 93.85 [ 1.19% ] NTPC 137.2 [ 2.62% ] ONGC 144.05 [ 3.52% ] Punj. NationlBak 71.1 [ 1.64% ] Power Grid Corpo 181.8 [ 1.31% ] Reliance Inds. 1234.35 [ 1.50% ] SBI 267.7 [ 1.83% ] Vedanta 160.25 [ 4.67% ] Shipping Corpn. 35.65 [ 0.00% ] Sun Pharma. 422.35 [ 2.10% ] Tata Chemicals 565.05 [ -0.18% ] Tata Global Beverage 188.7 [ 2.28% ] Tata Motors Ltd. 164.8 [ 0.64% ] Tata Steel 491.15 [ 4.29% ] Tata Power Co. 66.9 [ 1.52% ] Tata Consultancy 1914.75 [ 0.52% ] Tech Mahindra Ltd. 812.4 [ 2.71% ] UltraTech Cement 3573.35 [ 3.05% ] United Spirits 528.1 [ 3.04% ] Wipro Ltd 372.2 [ 2.41% ] Zee Entertainment En 445.05 [ -0.31% ]