Toll Free: 1800 22 0369 / 1800 103 1369

Home»Market»Indices

INDICES

As on 18 Apr 2019
You can view leading domestic and global indices through the above links ie BSE, NSE, World.

Up/DownIndex NameOpenHighLowCloseChange (Nos.)Change (%)
  Sensex39,420.0439,487.4539,083.1639,140.28-135.36-0.34
  BSE Auto 20,291.7520,411.9520,173.2020,201.09-35.82-0.18
  BSE Bharat220.000.000.000.00-3,545.13-100.00
  BSE CARBONEX1,960.681,963.631,943.961,946.30-7.26-0.37
  BSE CPSE 1,461.701,462.591,444.591,451.70-4.59-0.32
  BSE DFRGI987.38989.13970.42971.91-13.42-1.36
  BSE DSI484.57484.79480.06481.98-0.82-0.17
  BSE EVI293.58293.73288.77289.41-3.15-1.08
  BSE GREENEX 2,884.052,888.112,852.972,858.06-16.40-0.57
  BSE Infra210.06210.32207.08207.34-1.99-0.95
  BSE IPO 4,514.634,516.654,446.944,450.76-39.82-0.89
  BSE Metal 11,774.6211,790.9011,503.8511,601.42-150.14-1.28
  BSE Midcap 15,551.5815,568.4315,351.3815,382.57-138.43-0.89
  BSE Momen749.88750.34744.64745.87-1.25-0.17
  BSE Oil&Gas 14,998.0115,044.4414,843.0815,008.46112.090.75
Showing Page : 1 of 3
NSE Prices delayed by 15 minutes... << Prices as on Apr 18, 2019 >>      ABB India 1436.8 [ 1.78% ]    ACC 1699.45 [ -0.21% ]    Ambuja Cements Ltd. 233.4 [ 0.60% ]    Asian Paints Ltd. 1469.6 [ 0.73% ]    Axis Bank Ltd. 771.2 [ 0.01% ]    Bajaj Auto Ltd. 3069.5 [ 0.03% ]    Bank of Baroda 126.55 [ -3.32% ]    Bharti Airtel 346.95 [ -0.52% ]    Bharat Heavy Ele 76.05 [ -0.85% ]    Bharat Petroleum 362.9 [ 1.51% ]    Britannia Ind. 2997.75 [ -0.75% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 561.55 [ 0.39% ]    Coal India 251.45 [ -0.06% ]    Colgate Palm. 1216.95 [ -0.41% ]    Dabur India 404.95 [ -0.99% ]    DLF Ltd. 183.1 [ -0.14% ]    Dr. Reddy's Labs 2799.1 [ -0.92% ]    GAIL (India) Ltd. 351.95 [ 0.10% ]    Grasim Inds. 867.25 [ -1.84% ]    HCL Technologies 1102.65 [ -0.40% ]    HDFC 2003.75 [ -1.13% ]    HDFC Bank 2293.65 [ -0.49% ]    Hero MotoCorp 2741.55 [ 0.07% ]    Hindustan Unilever L 1739.9 [ 0.08% ]    Hindalco Indus. 207.2 [ -3.61% ]    ICICI Bank 404.4 [ -0.64% ]    IDFC L 45.45 [ -1.84% ]    Indian Hotels Co 153.35 [ -0.45% ]    IndusInd Bank 1764.3 [ -2.80% ]    Infosys 717.05 [ -0.97% ]    ITC Ltd. 304.4 [ -0.91% ]    Jindal St & Pwr 183.3 [ -3.20% ]    Kotak Mahindra Bank 1369.65 [ -1.21% ]    L&T 1360.7 [ -1.50% ]    Lupin Ltd. 835.8 [ 0.34% ]    Mahi. & Mahi 684.65 [ -0.50% ]    Maruti Suzuki India 7447.45 [ -0.15% ]    MTNL 13 [ 4.84% ]    Nestle India 10954.45 [ -1.80% ]    NIIT Ltd. 104.6 [ -3.99% ]    NMDC Ltd. 104.7 [ 0.67% ]    NTPC 135.35 [ -1.60% ]    ONGC 160.6 [ 0.09% ]    Punj. NationlBak 90.05 [ -2.96% ]    Power Grid Corpo 194.3 [ -1.30% ]    Reliance Inds. 1385.95 [ 3.14% ]    SBI 310.8 [ -1.57% ]    Vedanta 178.6 [ -3.43% ]    Shipping Corpn. 35.05 [ 0.57% ]    Sun Pharma. 463.2 [ 0.14% ]    Tata Chemicals 597.7 [ -2.38% ]    Tata Global Beverage 208.85 [ -3.18% ]    Tata Motors Ltd. 236.25 [ 2.49% ]    Tata Steel 543.1 [ -1.83% ]    Tata Power Co. 70.55 [ -1.26% ]    Tata Consultancy 2150.05 [ 0.86% ]    Tech Mahindra Ltd. 800.35 [ 0.28% ]    UltraTech Cement 4259.95 [ 0.12% ]    United Spirits 552.75 [ -0.59% ]    Wipro Ltd 284.8 [ 1.39% ]    Zee Entertainment En 402.3 [ -3.19% ]