INDICES

As on 23 Jul 2019
You can view leading domestic and global indices through the above links ie BSE, NSE, World.

Up/Down	Index Name	Open	High	Low	Close	Change (Nos.)	Change (%)
	Sensex	38,138.56	38,217.81	37,898.90	37,982.74	-48.39	-0.13
	BSE Auto	16,356.45	16,367.35	16,175.96	16,234.07	-84.48	-0.52
	BSE Bharat22	0.00	0.00	0.00	0.00	-3,545.13	-100.00
	BSE CARBONEX	1,861.81	1,864.26	1,849.57	1,853.68	-3.32	-0.18
	BSE CPSE	1,380.51	1,390.41	1,377.64	1,382.82	2.46	0.18
	BSE DFRGI	870.93	872.58	862.56	866.38	-4.34	-0.50
	BSE DSI	463.95	464.68	459.56	461.03	-2.65	-0.57
	BSE EVI	269.12	269.31	266.21	267.23	-1.40	-0.52
	BSE GREENEX	2,693.73	2,709.01	2,691.39	2,697.84	11.91	0.44
	BSE Infra	191.95	192.45	190.64	191.37	-0.32	-0.17
	BSE IPO	4,834.90	4,845.58	4,782.55	4,826.70	-7.43	-0.15
	BSE LVI	786.66	789.68	785.25	786.92	1.44	0.18
	BSE Metal	10,449.41	10,466.64	10,351.77	10,400.58	-32.96	-0.32
	BSE Midcap	14,014.42	14,040.23	13,872.97	13,915.49	-78.69	-0.56
	BSE Momen	720.57	725.31	720.29	721.48	2.44	0.34
Showing Page : 1 of 3 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Jul 23, 2019 >> ABB India 1374.95 [ -2.06% ] ACC 1584.85 [ 0.22% ] Ambuja Cements Ltd. 217.65 [ 0.86% ] Asian Paints Ltd. 1429.35 [ 1.79% ] Axis Bank Ltd. 728 [ 0.08% ] Bajaj Auto Ltd. 2523.85 [ -1.52% ] Bank of Baroda 112.5 [ -4.94% ] Bharti Airtel 343.6 [ 0.31% ] Bharat Heavy Ele 63.9 [ -0.31% ] Bharat Petroleum 359.05 [ 1.57% ] Britannia Ind. 2730.2 [ -0.16% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 528.9 [ -0.39% ] Coal India 218.05 [ -1.51% ] Colgate Palm. 1165.55 [ 0.10% ] Dabur India 423.75 [ 0.56% ] DLF Ltd. 180.2 [ 0.39% ] Dr. Reddy's Labs 2599.35 [ -1.26% ] GAIL (India) Ltd. 138.6 [ 0.43% ] Grasim Inds. 883.5 [ -0.97% ] HCL Technologies 1010.95 [ -0.79% ] HDFC 2138.5 [ -2.21% ] HDFC Bank 2263.5 [ -1.47% ] Hero MotoCorp 2469.3 [ 2.73% ] Hindustan Unilever L 1693.35 [ 0.75% ] Hindalco Indus. 203.1 [ 0.35% ] ICICI Bank 411.95 [ 0.11% ] IDFC L 34.35 [ -0.58% ] Indian Hotels Co 143.5 [ -1.27% ] IndusInd Bank 1416.75 [ -0.12% ] Infosys 790.05 [ 0.72% ] ITC Ltd. 270.65 [ 2.36% ] Jindal St & Pwr 146.65 [ 2.44% ] Kotak Mahindra Bank 1494 [ 2.73% ] L&T 1409.5 [ 0.41% ] Lupin Ltd. 756.45 [ -0.01% ] Mahi. & Mahi 559.1 [ -1.03% ] Maruti Suzuki India 5873.75 [ -0.66% ] MTNL 6.7 [ -1.47% ] Nestle India 11470.75 [ 1.47% ] NIIT Ltd. 97.85 [ 2.68% ] NMDC Ltd. 114.4 [ 0.75% ] NTPC 133.05 [ 1.68% ] ONGC 144.6 [ -1.40% ] Punj. NationlBak 68.4 [ -5.66% ] Power Grid Corpo 210.45 [ 3.11% ] Reliance Inds. 1273.55 [ -0.54% ] SBI 342.2 [ -2.47% ] Vedanta 168.1 [ 0.51% ] Shipping Corpn. 28.55 [ -1.21% ] Sun Pharma. 430.25 [ 0.00% ] Tata Chemicals 595.8 [ -0.43% ] Tata Global Beverage 250.4 [ -0.48% ] Tata Motors Ltd. 156.2 [ -0.35% ] Tata Steel 459.85 [ -1.22% ] Tata Power Co. 66.25 [ -1.27% ] Tata Consultancy 2112.45 [ 0.12% ] Tech Mahindra Ltd. 671.2 [ -0.11% ] UltraTech Cement 4539.45 [ -0.97% ] United Spirits 590.35 [ -1.53% ] Wipro Ltd 264.5 [ -0.11% ] Zee Entertainment En 360.8 [ -0.89% ]