INDICES

As on 18 Apr 2019
You can view leading domestic and global indices through the above links ie BSE, NSE, World.

Up/Down	Index Name	Open	High	Low	Close	Change (Nos.)	Change (%)
	Sensex	39,420.04	39,487.45	39,083.16	39,140.28	-135.36	-0.34
	BSE Auto	20,291.75	20,411.95	20,173.20	20,201.09	-35.82	-0.18
	BSE Bharat22	0.00	0.00	0.00	0.00	-3,545.13	-100.00
	BSE CARBONEX	1,960.68	1,963.63	1,943.96	1,946.30	-7.26	-0.37
	BSE CPSE	1,461.70	1,462.59	1,444.59	1,451.70	-4.59	-0.32
	BSE DFRGI	987.38	989.13	970.42	971.91	-13.42	-1.36
	BSE DSI	484.57	484.79	480.06	481.98	-0.82	-0.17
	BSE EVI	293.58	293.73	288.77	289.41	-3.15	-1.08
	BSE GREENEX	2,884.05	2,888.11	2,852.97	2,858.06	-16.40	-0.57
	BSE Infra	210.06	210.32	207.08	207.34	-1.99	-0.95
	BSE IPO	4,514.63	4,516.65	4,446.94	4,450.76	-39.82	-0.89
	BSE Metal	11,774.62	11,790.90	11,503.85	11,601.42	-150.14	-1.28
	BSE Midcap	15,551.58	15,568.43	15,351.38	15,382.57	-138.43	-0.89
	BSE Momen	749.88	750.34	744.64	745.87	-1.25	-0.17
	BSE Oil&Gas	14,998.01	15,044.44	14,843.08	15,008.46	112.09	0.75
Showing Page : 1 of 3 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Apr 18, 2019 >> ABB India 1436.8 [ 1.78% ] ACC 1699.45 [ -0.21% ] Ambuja Cements Ltd. 233.4 [ 0.60% ] Asian Paints Ltd. 1469.6 [ 0.73% ] Axis Bank Ltd. 771.2 [ 0.01% ] Bajaj Auto Ltd. 3069.5 [ 0.03% ] Bank of Baroda 126.55 [ -3.32% ] Bharti Airtel 346.95 [ -0.52% ] Bharat Heavy Ele 76.05 [ -0.85% ] Bharat Petroleum 362.9 [ 1.51% ] Britannia Ind. 2997.75 [ -0.75% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 561.55 [ 0.39% ] Coal India 251.45 [ -0.06% ] Colgate Palm. 1216.95 [ -0.41% ] Dabur India 404.95 [ -0.99% ] DLF Ltd. 183.1 [ -0.14% ] Dr. Reddy's Labs 2799.1 [ -0.92% ] GAIL (India) Ltd. 351.95 [ 0.10% ] Grasim Inds. 867.25 [ -1.84% ] HCL Technologies 1102.65 [ -0.40% ] HDFC 2003.75 [ -1.13% ] HDFC Bank 2293.65 [ -0.49% ] Hero MotoCorp 2741.55 [ 0.07% ] Hindustan Unilever L 1739.9 [ 0.08% ] Hindalco Indus. 207.2 [ -3.61% ] ICICI Bank 404.4 [ -0.64% ] IDFC L 45.45 [ -1.84% ] Indian Hotels Co 153.35 [ -0.45% ] IndusInd Bank 1764.3 [ -2.80% ] Infosys 717.05 [ -0.97% ] ITC Ltd. 304.4 [ -0.91% ] Jindal St & Pwr 183.3 [ -3.20% ] Kotak Mahindra Bank 1369.65 [ -1.21% ] L&T 1360.7 [ -1.50% ] Lupin Ltd. 835.8 [ 0.34% ] Mahi. & Mahi 684.65 [ -0.50% ] Maruti Suzuki India 7447.45 [ -0.15% ] MTNL 13 [ 4.84% ] Nestle India 10954.45 [ -1.80% ] NIIT Ltd. 104.6 [ -3.99% ] NMDC Ltd. 104.7 [ 0.67% ] NTPC 135.35 [ -1.60% ] ONGC 160.6 [ 0.09% ] Punj. NationlBak 90.05 [ -2.96% ] Power Grid Corpo 194.3 [ -1.30% ] Reliance Inds. 1385.95 [ 3.14% ] SBI 310.8 [ -1.57% ] Vedanta 178.6 [ -3.43% ] Shipping Corpn. 35.05 [ 0.57% ] Sun Pharma. 463.2 [ 0.14% ] Tata Chemicals 597.7 [ -2.38% ] Tata Global Beverage 208.85 [ -3.18% ] Tata Motors Ltd. 236.25 [ 2.49% ] Tata Steel 543.1 [ -1.83% ] Tata Power Co. 70.55 [ -1.26% ] Tata Consultancy 2150.05 [ 0.86% ] Tech Mahindra Ltd. 800.35 [ 0.28% ] UltraTech Cement 4259.95 [ 0.12% ] United Spirits 552.75 [ -0.59% ] Wipro Ltd 284.8 [ 1.39% ] Zee Entertainment En 402.3 [ -3.19% ]