Toll Free: 1800 22 0369 / 1800 103 1369

Home»Research

INDIAN MARKETS

Indian Indices

Sensex
30570.97
+ 106.05
(+ 0.35 %)
NSE Index
9438.25
+ 10.35
(+ 0.10 %)
BSE Auto
22963.99
-177.64
(-0.77 %)
BSE CARBONEX
1586.38
+ 0.96
(+ 0.06 %)
BSE CPSE
1681.32
-23.59
(-1.38 %)
BSE GREENEX
2633.04
+ 0.13
(+ 0.00 %)
BSE Infra
216.95
-1.91
(-0.87 %)
BSE IPO
4225.59
-40.27
(-0.94 %)
BSE Metal
11143.69
-62.46
(-0.56 %)
BSE Midcap
14467.10
-176.90
(-1.21 %)
BSE Oil&Gas
13854.74
-179.46
(-1.28 %)
BSE Power
2265.37
-28.20
(-1.23 %)
BSE Realty
2017.91
-26.40
(-1.29 %)
BSE Sensex50
9764.18
+ 15.54
(+ 0.16 %)
BSE Smallcap
15054.14
-172.93
(-1.14 %)
BSE SME IPO
1328.65
+ 6.05
(+ 0.46 %)
BSE_Bankex
25699.79
-158.79
(-0.61 %)
BSE_CDS
15569.46
+ 93.75
(+ 0.61 %)
BSE_CGS
17757.24
+ 87.54
(+ 0.50 %)
BSE_FMCG
9924.68
+ 297.25
(+ 3.09 %)
BSE_HCS
14614.14
-243.91
(-1.64 %)
BSE_IT
10150.90
+ 34.06
(+ 0.34 %)
BSE_PSU
8757.91
-192.88
(-2.15 %)
BSE200
4102.74
-5.84
(-0.14 %)
BSE500
13016.74
-34.29
(-0.26 %)
BSEDollex30
3885.55
+ 21.26
(+ 0.55 %)
BSENAT
9760.63
+ 0.55
(+ 0.01 %)
BSESensexN50
31734.31
-405.06
(-1.26 %)
BSETECk
5710.51
+ 19.31
(+ 0.34 %)
DOLLEX
1057.45
+ 0.63
(+ 0.06 %)
Dollex 100
1563.18
+ 3.24
(+ 0.21 %)
CNX 100
9742.45
-4.10
(-0.04 %)
CNX 200
5096.45
-8.40
(-0.16 %)
CNX Alpha
11120.68
-187.76
(-1.66 %)
CNX Auto
10339.95
-69.85
(-0.67 %)
CNX Bank
22652.85
-116.95
(-0.51 %)
CNX Commo
3463.25
-41.60
(-1.18 %)
CNX Consum
4217.65
+ 13.85
(+ 0.32 %)
CNX DOI
2398.25
+ 0.05
(+ 0.00 %)
CNX Energy
11700.55
-94.15
(-0.79 %)
CNX Fin
9196.50
-50.10
(-0.54 %)
CNX FMCG
25230.00
+ 877.10
(+ 3.60 %)
CNX HighBeta
1962.69
-31.43
(-1.57 %)
CNX Infra
3253.20
+ 5.00
(+ 0.15 %)
CNX IT
10504.85
+ 48.50
(+ 0.46 %)
CNX LVI
8926.01
-43.68
(-0.48 %)
CNX Media
3135.40
-1.10
(-0.03 %)
CNX Metal
2926.30
-16.90
(-0.57 %)
CNX Midcap
17720.60
-200.75
(-1.12 %)
CNX MNC
11485.35
-47.60
(-0.41 %)
CNX Pharma
9959.20
-196.90
(-1.93 %)
CNX PSE
4063.40
-58.25
(-1.41 %)
CNX PSU Bank
3611.85
-157.25
(-4.17 %)
CNX Realty
260.60
-3.90
(-1.47 %)
CNX Smallcap
7265.30
-134.65
(-1.81 %)
CNX SSI
12207.85
-28.45
(-0.23 %)
CNX500
8235.05
-23.15
(-0.28 %)
CPSE
2617.35
-41.95
(-1.57 %)
LIX 15
3963.05
-56.50
(-1.40 %)
LIX15 Midcap
3802.60
-58.60
(-1.51 %)
NI 15
5829.50
+ 4.75
(+ 0.08 %)
Nifty MCap50
4496.75
-66.70
(-1.46 %)
Nifty PBI
12489.90
-17.80
(-0.14 %)
NSEMID
25880.50
-218.80
(-0.83 %)
NSEQuality30
2303.45
+ 3.50
(+ 0.15 %)
NV 20
4047.65
-18.70
(-0.45 %)

Global Indices

DOW Jones
20894.83
+ 89.99
(+ 0.43 %)
Nasdaq
6133.62
+ 49.92
(+ 0.82 %)
S&P 500
2394.02
+ 12.29
(+ 0.52 %)
Nikkei 225
19658.81
-19.47
(-0.10 %)
Hang Seng
25436.51
+ 45.17
(+ 0.18 %)
Shanghai Composite
3069.70
-5.98
(-0.19 %)
Straits Times
3226.75
+ 13.18
(+ 0.41 %)
FTSE 100
7496.34
+ 25.63
(+ 0.34 %)

Currency

USDINR64.60 0.05
GBPINR 83.89 -0.07
EURINR72.71 0.66
JPYINR 58.12 0.24
Sensex
30,570.97 ( +106.05 )
Nifty
9,438.25 ( +10.35 )
US Dollar
64.60 ( +0.05 )
GO

Today Gainers

Company NameLTP
( )
Change
( )
Change
(%)
Traded Value
( Lakhs)
ITC Ltd. 303.6017.406.08107728.10
Bharti In.. 387.959.002.3710690.52
Zee Enter.. 520.358.351.6312412.43
L&T 1751.9527.401.5933121.48
HCL Techn.. 857.4512.751.5124775.63
View More

Today Losers

Company NameLTP
( )
Change
( )
Change
(%)
Traded Value
( Lakhs)
SBI 294.30-13.70-4.45106883.11
Lupin Ltd. 1265.95-52.25-3.9627593.75
Aurobindo.. 575.15-20.15-3.3813653.50
Bank of B.. 182.80-5.95-3.1520178.57
Ambuja Ce.. 243.35-7.90-3.146163.01
View More

news

23 May 2017, 00:13
Corporation Bank to raise Rs 3,500 cr

Corporation Bank said its board has approved plans to raise capital up to Rs 3,500 crore, reported PTI.

"The board of directors at their meeting has approved for raising of ...

Read More
View More
NSE Prices delayed by 15 minutes... << Prices as on May 22, 2017 >>      ABB India 1503.9 [ -1.50% ]    ACC 1626.85 [ -2.90% ]    Ambuja Cements Ltd. 243.35 [ -3.14% ]    Asian Paints Ltd. 1112.55 [ -0.94% ]    Axis Bank Ltd. 502.3 [ 0.12% ]    Bajaj Auto Ltd. 2914.15 [ -1.97% ]    Bank of Baroda 182.8 [ -3.15% ]    Bharti Airtel 372.55 [ -0.05% ]    Bharat Heavy Ele 161.35 [ -1.65% ]    Bharat Petroleum 695.6 [ -0.98% ]    Britannia Ind. 3633.45 [ 1.42% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 563.1 [ -0.33% ]    Coal India Ltd. 273.85 [ -0.87% ]    Colgate Palm. 1003.6 [ -1.26% ]    Dabur India 276.95 [ 0.62% ]    DLF Ltd. 205.1 [ -1.20% ]    Dr. Reddy's Labs 2608.7 [ -1.80% ]    GAIL (India) Ltd. 390.2 [ -2.71% ]    Grasim Inds. 1107.45 [ -1.16% ]    HCL Technologies 857.45 [ 1.51% ]    HDFC 1519.85 [ -0.05% ]    HDFC Bank 1576 [ 0.94% ]    Hero MotoCorp 3562.45 [ -0.26% ]    Hindustan Unilever L 1018.6 [ 1.05% ]    Hindalco Indus. 190.25 [ -0.39% ]    ICICI Bank 303.85 [ -1.04% ]    IDFC L 60.2 [ -1.55% ]    Indian Hotels Co 141.1 [ 1.33% ]    IndusInd Bank 1389.3 [ 0.00% ]    Infosys 961.45 [ 0.37% ]    ITC Ltd. 303.6 [ 6.08% ]    Jindal St & Pwr 113.75 [ 1.43% ]    Kotak Mahindra Bank 941.25 [ 0.42% ]    L&T 1751.95 [ 1.59% ]    Lupin Ltd. 1265.95 [ -3.96% ]    Mahi. & Mahi 1306.25 [ -2.04% ]    Maruti Suzuki India 6701.7 [ -1.31% ]    MTNL 22.05 [ -1.12% ]    Nestle India 6595.85 [ 0.95% ]    NIIT Ltd. 84.85 [ -2.75% ]    NMDC Ltd. 122.05 [ -0.85% ]    NTPC 158.2 [ -0.57% ]    ONGC 177.15 [ -1.61% ]    Punj. NationlBak 150.95 [ -2.74% ]    Power Grid Corpo 202.5 [ -1.58% ]    Reliance Inds. 1324.15 [ 0.40% ]    SBI 294.3 [ -4.45% ]    Vedanta 228.9 [ -0.63% ]    Shipping Corpn. 74.1 [ -1.53% ]    Sun Pharma. 640.15 [ -1.99% ]    Tata Chemicals 598.9 [ -2.85% ]    Tata Global Beverage 147.8 [ -1.14% ]    Tata Motors Ltd. 449.65 [ 1.42% ]    Tata Steel 486.4 [ -0.63% ]    Tata Power Co. 82.05 [ -2.50% ]    Tata Consultancy 2531.35 [ 0.97% ]    Tech Mahindra Ltd. 412.35 [ -0.91% ]    UltraTech Cement 4269.6 [ -2.09% ]    United Spirits 2061.45 [ 7.32% ]    Wipro Ltd 521.2 [ 0.28% ]    Zee Entertainment En 520.35 [ 1.63% ]