Toll Free: 1800 22 0369 / 1800 103 1369

Home»Research

INDIAN MARKETS

Indian Indices

Sensex
28761.59
+ 100.01
(+ 0.35 %)
NSE Index
8907.85
+ 28.65
(+ 0.32 %)
BSE Auto
21779.75
+ 57.63
(+ 0.27 %)
BSE CARBONEX
1500.85
+ 5.63
(+ 0.38 %)
BSE CPSE
1699.96
+ 11.25
(+ 0.67 %)
BSE GREENEX
2536.59
+ 2.73
(+ 0.11 %)
BSE Infra
208.09
+ 1.16
(+ 0.56 %)
BSE IPO
3843.75
+ 14.94
(+ 0.39 %)
BSE Metal
11888.85
+ 38.40
(+ 0.32 %)
BSE Midcap
13585.33
+ 70.84
(+ 0.52 %)
BSE Oil&Gas
13421.67
+ 109.21
(+ 0.82 %)
BSE Power
2248.70
+ 3.64
(+ 0.16 %)
BSE Realty
1467.82
+ 0.69
(+ 0.05 %)
BSE Sensex50
9201.58
+ 39.73
(+ 0.43 %)
BSE Smallcap
13651.91
+ 62.28
(+ 0.46 %)
BSE SME IPO
1252.96
-1.49
(-0.12 %)
BSE_Bankex
23751.15
+ 227.75
(+ 0.97 %)
BSE_CDS
13855.26
+ 330.53
(+ 2.44 %)
BSE_CGS
15381.87
+ 51.69
(+ 0.34 %)
BSE_FMCG
8845.49
+ 17.46
(+ 0.20 %)
BSE_HCS
15435.18
+ 13.80
(+ 0.09 %)
BSE_IT
10379.91
-17.32
(-0.17 %)
BSE_PSU
8619.49
+ 57.42
(+ 0.67 %)
BSE200
3871.16
+ 16.85
(+ 0.44 %)
BSE500
12206.79
+ 54.25
(+ 0.45 %)
BSEDollex30
3525.15
+ 11.34
(+ 0.32 %)
BSENAT
9229.14
+ 41.91
(+ 0.46 %)
BSETECk
5761.07
-29.47
(-0.51 %)
DOLLEX
962.17
+ 3.95
(+ 0.41 %)
Dollex 100
1425.32
+ 6.11
(+ 0.43 %)
CNX 100
9207.25
+ 37.85
(+ 0.41 %)
CNX 200
4807.20
+ 20.50
(+ 0.42 %)
CNX Alpha
10326.23
+ 40.08
(+ 0.38 %)
CNX Auto
9758.90
+ 14.95
(+ 0.15 %)
CNX Bank
20860.95
+ 183.85
(+ 0.88 %)
CNX Commo
3429.95
+ 17.75
(+ 0.52 %)
CNX Consum
3929.05
+ 9.10
(+ 0.23 %)
CNX DOI
2302.45
+ 8.35
(+ 0.36 %)
CNX Energy
11024.45
+ 77.30
(+ 0.70 %)
CNX Fin
8399.55
+ 85.80
(+ 1.03 %)
CNX FMCG
22450.55
+ 10.90
(+ 0.04 %)
CNX HighBeta
1758.83
+ 21.51
(+ 1.23 %)
CNX Infra
3031.65
-10.55
(-0.34 %)
CNX IT
10680.75
+ 9.55
(+ 0.08 %)
CNX LVI
8490.39
+ 38.97
(+ 0.46 %)
CNX Media
3019.70
-0.25
(0.00 %)
CNX Metal
3127.00
+ 10.25
(+ 0.32 %)
CNX Midcap
16452.50
+ 102.55
(+ 0.62 %)
CNX MNC
10808.90
+ 19.65
(+ 0.18 %)
CNX Pharma
10644.60
+ 3.00
(+ 0.02 %)
CNX PSE
4133.40
+ 27.10
(+ 0.65 %)
CNX PSU Bank
3310.80
+ 17.85
(+ 0.54 %)
CNX Realty
192.80
+ 0.85
(+ 0.44 %)
CNX Smallcap
6668.55
+ 39.40
(+ 0.59 %)
CNX SSI
11593.85
+ 59.30
(+ 0.51 %)
CNX_DF
4608.40
+ 14.82
(+ 0.32 %)
CNX500
7725.25
+ 33.40
(+ 0.43 %)
CPSE
2598.75
+ 19.90
(+ 0.77 %)
LIX 15
3793.85
+ 41.30
(+ 1.10 %)
LIX15 Midcap
3495.40
+ 42.05
(+ 1.21 %)
NI 15
5449.15
-0.90
(-0.01 %)
Nifty MCap50
4176.45
+ 30.75
(+ 0.74 %)
Nifty PBI
11559.40
+ 115.75
(+ 1.01 %)
NSEMID
24614.05
+ 208.70
(+ 0.85 %)
NSEQuality30
2227.35
+ 2.40
(+ 0.10 %)
NV 20
3888.25
+ 21.70
(+ 0.56 %)

Global Indices

DOW Jones
20697.07
+ 73.02
(+ 0.35 %)
Nasdaq
5851.01
+ 12.43
(+ 0.21 %)
S&P 500
2359.57
+ 8.41
(+ 0.36 %)
Nikkei 225
19381.44
+ 130.36
(+ 0.68 %)
Hang Seng
23963.63
-182.45
(-0.76 %)
Shanghai Composite
3253.33
+ 13.37
(+ 0.41 %)
Straits Times
3094.19
-2.50
(-0.08 %)
FTSE 100
7282.56
-17.30
(-0.24 %)

Currency

USDINR67.00 0.03
GBPINR 83.44 0.29
EURINR70.59 -0.65
JPYINR 58.97 -0.32
Sensex
28,761.59 ( +100.01 )
Nifty
8,907.85 ( +28.65 )
US Dollar
67.00 ( +0.03 )
GO

Today Gainers

Company NameLTP
( )
Change
( )
Change
(%)
Traded Value
( Lakhs)
Axis Bank.. 504.3523.304.8481071.81
Aurobindo.. 686.0516.652.4931632.88
Asian Pai.. 991.5015.751.618729.06
Tech Mahi.. 507.907.951.5916639.30
YES Bank .. 1449.7520.501.4319366.22
View More

Today Losers

Company NameLTP
( )
Change
( )
Change
(%)
Traded Value
( Lakhs)
Bharti In.. 295.60-13.15-4.2613316.80
Bharti Ai.. 362.85-12.50-3.3323242.34
Tata Cons.. 2465.35-36.85-1.4768498.04
Tata Powe.. 84.25-1.10-1.292871.56
ITC Ltd. 263.15-2.90-1.0925917.66
View More

news

21 Feb 2017, 17:51
RJio to start commercial launch from 1st April

Reliance Industries Ltd (RIL) on Tuesday said that its subsidiary, Reliance Jio Infocomm Ltd’s (RJio’s), tariff plans will become applicable from April 01, 2017.

...

Read More
View More
NSE Prices delayed by 15 minutes... << Prices as on Feb 21, 2017 >>      ABB India 1225.85 [ -0.31% ]    ACC 1467.45 [ 0.47% ]    Ambuja Cements Ltd. 238.95 [ -0.19% ]    Asian Paints Ltd. 991.5 [ 1.61% ]    Axis Bank Ltd. 504.35 [ 4.84% ]    Bajaj Auto Ltd. 2799.25 [ 0.28% ]    Bank of Baroda 169.3 [ 0.27% ]    Bharti Airtel 362.85 [ -3.33% ]    Bharat Heavy Ele 154.6 [ 0.75% ]    Bharat Petroleum 703.95 [ 0.53% ]    Britannia Ind. 3239.05 [ -0.55% ]    Cairn India Ltd. 292.95 [ -0.56% ]    Cipla 593.1 [ 0.06% ]    Coal India Ltd. 319.6 [ -0.09% ]    Colgate Palm. 913.55 [ -1.03% ]    Dabur India 273 [ 3.19% ]    DLF Ltd. 145.7 [ -0.34% ]    Dr. Reddy's Labs 2894.05 [ -0.16% ]    GAIL (India) Ltd. 524 [ -0.02% ]    Grasim Inds. 1068.3 [ 1.23% ]    HCL Technologies 851.3 [ 0.86% ]    HDFC 1412.45 [ 1.37% ]    HDFC Bank 1415.55 [ 0.46% ]    Hero MotoCorp 3125.8 [ 0.76% ]    Hindustan Unilever L 862.75 [ 0.97% ]    Hindalco Indus. 182.45 [ -0.46% ]    ICICI Bank 284.8 [ 0.87% ]    IDFC L 54.1 [ 0.74% ]    Indian Hotels Co 124.15 [ 3.20% ]    IndusInd Bank 1331.2 [ -0.39% ]    Infosys 1013.6 [ 0.33% ]    ITC Ltd. 263.15 [ -1.09% ]    Jindal St & Pwr 109.4 [ 9.24% ]    Kotak Mahindra Bank 797.9 [ 0.11% ]    L&T 1483.3 [ 0.04% ]    Lupin Ltd. 1471 [ 0.44% ]    Mahi. & Mahi 1311.65 [ -0.33% ]    Maruti Suzuki India 6063.15 [ -0.49% ]    MTNL 22.25 [ -0.45% ]    Nestle India 6376.5 [ 1.47% ]    NIIT Ltd. 77.8 [ 4.85% ]    NMDC Ltd. 143.2 [ 2.36% ]    NTPC 172.5 [ 0.41% ]    ONGC 196.25 [ 0.49% ]    Punj. NationlBak 143.8 [ 0.52% ]    Power Grid Corpo 206.15 [ -0.15% ]    Reliance Inds. 1088.2 [ 1.19% ]    SBI 270.7 [ 0.39% ]    Vedanta 268.85 [ -0.57% ]    Shipping Corpn. 63.65 [ -0.16% ]    Sun Pharma. 673.2 [ -0.95% ]    Tata Chemicals 581.35 [ 2.10% ]    Tata Global Beverage 141.6 [ 0.00% ]    Tata Motors Ltd. 458.65 [ 0.70% ]    Tata Steel 490.95 [ 0.80% ]    Tata Power Co. 84.25 [ -1.29% ]    Tata Consultancy 2465.35 [ -1.47% ]    Tech Mahindra Ltd. 507.9 [ 1.59% ]    UltraTech Cement 3769.35 [ 0.34% ]    United Spirits 2415.5 [ 3.26% ]    Wipro Ltd 475.8 [ 0.03% ]    Zee Entertainment En 523.25 [ -1.01% ]