Toll Free: 1800 22 0369 / 1800 103 1369

Home»Research

INDIAN MARKETS

Indian Indices

Sensex
31138.21
-152.53
(-0.49 %)
NSE Index
9574.95
-55.05
(-0.57 %)
BSE Auto
23614.53
-369.22
(-1.54 %)
BSE CARBONEX
1605.14
-11.57
(-0.72 %)
BSE CPSE
1563.92
-20.01
(-1.26 %)
BSE GREENEX
2638.38
-17.30
(-0.65 %)
BSE Infra
213.20
-1.79
(-0.83 %)
BSE IPO
4444.12
-56.20
(-1.25 %)
BSE Metal
10986.52
-69.07
(-0.62 %)
BSE Midcap
14583.81
-179.26
(-1.21 %)
BSE Oil&Gas
13305.59
-152.66
(-1.13 %)
BSE Power
2209.19
-8.97
(-0.40 %)
BSE Realty
2050.25
-18.34
(-0.89 %)
BSE Sensex50
9933.69
-56.10
(-0.56 %)
BSE Smallcap
15381.90
-227.59
(-1.46 %)
BSE SME IPO
1353.78
-6.64
(-0.49 %)
BSE_Bankex
26618.81
-198.00
(-0.74 %)
BSE_CDS
15817.39
-174.48
(-1.09 %)
BSE_CGS
17282.08
-182.14
(-1.04 %)
BSE_FMCG
10210.81
-19.60
(-0.19 %)
BSE_HCS
14019.53
-36.22
(-0.26 %)
BSE_IT
9853.85
-33.45
(-0.34 %)
BSE_PSU
8191.01
-124.87
(-1.50 %)
BSE200
4158.46
-30.78
(-0.73 %)
BSE500
13207.78
-108.30
(-0.81 %)
BSEDollex30
3965.94
-14.64
(-0.37 %)
BSENAT
9890.75
-67.55
(-0.68 %)
BSESensexN50
31587.02
-404.94
(-1.27 %)
BSETECk
5520.64
-22.93
(-0.41 %)
DOLLEX
1074.06
-6.64
(-0.61 %)
Dollex 100
1587.33
-8.92
(-0.56 %)
CNX 100
9876.90
-67.80
(-0.68 %)
CNX 200
5163.60
-40.00
(-0.76 %)
CNX Alpha
11480.69
-196.09
(-1.67 %)
CNX Auto
10637.45
-183.30
(-1.69 %)
CNX Bank
23542.75
-193.35
(-0.81 %)
CNX Commo
3397.25
-34.25
(-0.99 %)
CNX Consum
4333.90
-27.45
(-0.62 %)
CNX DOI
2352.35
-23.05
(-0.97 %)
CNX Energy
11768.75
-42.70
(-0.36 %)
CNX Fin
9644.40
-77.05
(-0.79 %)
CNX FMCG
26163.85
-23.85
(-0.09 %)
CNX HighBeta
1940.56
-27.23
(-1.38 %)
CNX Infra
3198.95
-20.75
(-0.64 %)
CNX IT
10170.60
-28.95
(-0.28 %)
CNX LVI
9010.74
-61.72
(-0.68 %)
CNX Media
3038.40
-44.45
(-1.44 %)
CNX Metal
2892.40
-20.25
(-0.69 %)
CNX Midcap
17686.30
-221.60
(-1.23 %)
CNX MNC
12023.45
-61.80
(-0.51 %)
CNX Pharma
9478.15
+ 6.55
(+ 0.06 %)
CNX PSE
3764.85
-46.80
(-1.22 %)
CNX PSU Bank
3444.25
-70.25
(-1.99 %)
CNX Realty
263.45
-4.35
(-1.62 %)
CNX Smallcap
7291.30
-114.25
(-1.54 %)
CNX SSI
12480.95
-74.85
(-0.59 %)
CNX500
8355.10
-68.75
(-0.81 %)
CPSE
2341.85
-44.80
(-1.87 %)
LIX 15
4008.65
-49.65
(-1.22 %)
LIX15 Midcap
3813.50
-67.35
(-1.73 %)
NI 15
5998.25
-36.95
(-0.61 %)
Nifty MCap50
4517.10
-62.30
(-1.36 %)
Nifty PBI
13094.30
-74.35
(-0.56 %)
NSEMID
26157.90
-339.20
(-1.28 %)
NSEQuality30
2275.10
-11.85
(-0.51 %)
NV 20
4059.30
-16.05
(-0.39 %)

Global Indices

DOW Jones
21394.76
-2.53
(-0.01 %)
Nasdaq
6236.69
+ 2.74
(+ 0.04 %)
S&P 500
2438.30
+ 3.80
(+ 0.16 %)
Nikkei 225
20161.02
+ 28.35
(+ 0.14 %)
Hang Seng
25733.58
+ 63.53
(+ 0.25 %)
Shanghai Composite
3157.87
+ 10.42
(+ 0.33 %)
Straits Times
3209.47
-6.08
(-0.19 %)
FTSE 100
7424.13
-15.16
(-0.20 %)

Currency

USDINR64.48 -0.08
GBPINR 82.15 0.21
EURINR72.20 0.16
JPYINR 57.92 -0.15
Sensex
31,138.21 ( -152.53 )
Nifty
9,574.95 ( -55.05 )
US Dollar
64.48 ( -0.08 )
GO

Today Gainers

Company NameLTP
( )
Change
( )
Change
(%)
Traded Value
( Lakhs)
Power Gri.. 206.003.701.8310423.38
Vedanta 236.852.601.1123101.21
Sun Pharma. 543.805.100.9521243.23
Aurobindo.. 672.256.300.9519842.71
ICICI Bank 291.852.250.7843262.44
View More

Today Losers

Company NameLTP
( )
Change
( )
Change
(%)
Traded Value
( Lakhs)
Bank of B.. 160.85-4.30-2.6011690.07
Indian Oi.. 383.40-10.10-2.5732684.33
Tata Moto.. 443.15-9.55-2.1130181.02
Bosch Ltd. 23795.50-490.90-2.022728.07
Hero Moto.. 3660.10-70.60-1.8913643.15
View More

news

23 Jun 2017, 17:33
Aban Offshore arm inks pact with Brunei Shell Petroleum Co

Aban Offshore Ltd, country's largest offshore drilling services provider to oil companies, on Friday said its arm has signed a pact with Brunei Shell Petroleum Company Sdn Bhd for the dep...

Read More
View More
NSE Prices delayed by 15 minutes... << Prices as on Jun 23, 2017 >>      ABB India 1443.35 [ -3.13% ]    ACC 1636.7 [ -0.87% ]    Ambuja Cements Ltd. 243.3 [ -0.67% ]    Asian Paints Ltd. 1153.65 [ -0.77% ]    Axis Bank Ltd. 504.65 [ -0.66% ]    Bajaj Auto Ltd. 2824.3 [ -0.75% ]    Bank of Baroda 160.85 [ -2.60% ]    Bharti Airtel 366.2 [ 0.00% ]    Bharat Heavy Ele 135 [ -1.57% ]    Bharat Petroleum 630.75 [ -1.72% ]    Britannia Ind. 3649.5 [ 0.21% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 541.15 [ 0.19% ]    Coal India Ltd. 244.9 [ -0.33% ]    Colgate Palm. 1111.3 [ 0.74% ]    Dabur India 289.8 [ 0.28% ]    DLF Ltd. 192.05 [ -1.92% ]    Dr. Reddy's Labs 2643.7 [ 0.31% ]    GAIL (India) Ltd. 354.15 [ -1.65% ]    Grasim Inds. 1171.65 [ -0.06% ]    HCL Technologies 851.85 [ 0.32% ]    HDFC 1651.35 [ -0.15% ]    HDFC Bank 1678.65 [ -1.14% ]    Hero MotoCorp 3660.1 [ -1.89% ]    Hindustan Unilever L 1097.9 [ 0.35% ]    Hindalco Indus. 188.7 [ -1.51% ]    ICICI Bank 291.85 [ 0.78% ]    IDFC L 56.2 [ -2.60% ]    Indian Hotels Co 130.75 [ 1.28% ]    IndusInd Bank 1491.4 [ 0.05% ]    Infosys 943.25 [ 0.33% ]    ITC Ltd. 311 [ -0.10% ]    Jindal St & Pwr 118.45 [ -2.67% ]    Kotak Mahindra Bank 985.2 [ -1.27% ]    L&T 1722.7 [ -0.79% ]    Lupin Ltd. 1060 [ -0.65% ]    Mahi. & Mahi 1376.2 [ -1.44% ]    Maruti Suzuki India 7219.15 [ -1.33% ]    MTNL 20.8 [ -4.37% ]    Nestle India 6639.65 [ -2.06% ]    NIIT Ltd. 90.35 [ -2.38% ]    NMDC Ltd. 107.3 [ -2.01% ]    NTPC 157.85 [ -0.69% ]    ONGC 158.1 [ -1.46% ]    Punj. NationlBak 143.9 [ -1.13% ]    Power Grid Corpo 206 [ 1.83% ]    Reliance Inds. 1435.85 [ 0.22% ]    SBI 288.95 [ -1.88% ]    Vedanta 236.85 [ 1.11% ]    Shipping Corpn. 80.35 [ -1.83% ]    Sun Pharma. 543.8 [ 0.95% ]    Tata Chemicals 605.9 [ -1.61% ]    Tata Global Beverage 151.15 [ -2.33% ]    Tata Motors Ltd. 443.15 [ -2.11% ]    Tata Steel 507.25 [ -1.50% ]    Tata Power Co. 81.5 [ -1.51% ]    Tata Consultancy 2361.7 [ -1.38% ]    Tech Mahindra Ltd. 380.7 [ -1.62% ]    UltraTech Cement 3999 [ -1.45% ]    United Spirits 2248.7 [ -2.00% ]    Wipro Ltd 256.85 [ 0.71% ]    Zee Entertainment En 509.75 [ -0.18% ]