Toll Free: 1800 22 0369 / 1800 103 1369

Home»Research

INDIAN MARKETS

Indian Indices

Sensex
39434.72
+ 623.33
(+ 1.61 %)
NSE Index
11844.10
+ 187.05
(+ 1.60 %)
BSE Auto
19059.90
+ 544.77
(+ 2.94 %)
BSE CARBONEX
1943.48
+ 32.63
(+ 1.71 %)
BSE CPSE
1452.98
+ 22.95
(+ 1.60 %)
BSE DFRGI
963.75
+ 19.03
(+ 2.01 %)
BSE DSI
480.71
+ 9.49
(+ 2.01 %)
BSE EVI
282.28
+ 7.79
(+ 2.84 %)
BSE GREENEX
2855.35
+ 59.46
(+ 2.13 %)
BSE Infra
211.60
+ 4.75
(+ 2.30 %)
BSE IPO
4671.37
+ 83.79
(+ 1.83 %)
BSE Metal
10789.93
+ 302.09
(+ 2.88 %)
BSE Midcap
14945.24
+ 294.87
(+ 2.01 %)
BSE Momen
744.47
+ 6.38
(+ 0.86 %)
BSE Oil&Gas
15354.23
+ 201.69
(+ 1.33 %)
BSE Power
1961.27
+ 30.24
(+ 1.57 %)
BSE Realty
2166.21
+ 86.94
(+ 4.18 %)
BSE Sensex50
12323.52
+ 188.68
(+ 1.55 %)
BSE Smallcap
14699.56
+ 346.63
(+ 2.42 %)
BSE SME IPO
1726.59
+ 7.65
(+ 0.45 %)
BSE_Bankex
35199.19
+ 938.36
(+ 2.74 %)
BSE_CDS
24262.69
+ 108.32
(+ 0.45 %)
BSE_CGS
19675.73
+ 752.61
(+ 3.98 %)
BSE_FMCG
11560.19
+ 78.35
(+ 0.68 %)
BSE_HCS
13395.55
+ 159.71
(+ 1.21 %)
BSE_IT
15122.46
+ 51.87
(+ 0.34 %)
BSE_PSU
7703.21
+ 180.21
(+ 2.40 %)
BSE100ESG
184.09
+ 3.19
(+ 1.76 %)
BSE150MC
4702.92
+ 94.55
(+ 2.05 %)
BSE200
4948.40
+ 83.70
(+ 1.72 %)
BSE250LMC
4664.39
+ 78.95
(+ 1.72 %)
BSE250SC
2259.94
+ 57.38
(+ 2.61 %)
BSE400MSC
3677.03
+ 80.52
(+ 2.24 %)
BSE500
15392.19
+ 268.99
(+ 1.78 %)
BSEDollex30
4646.37
+ 86.38
(+ 1.89 %)
BSENAT
11957.01
+ 199.10
(+ 1.69 %)
BSESensexN50
32832.74
+ 830.38
(+ 2.59 %)
BSETECk
7498.63
+ 53.65
(+ 0.72 %)
DOLLEX
1182.34
+ 23.29
(+ 2.01 %)
Dollex 100
1775.19
+ 34.51
(+ 1.98 %)
CNX 100
11944.65
+ 199.15
(+ 1.69 %)
CNX 200
6129.80
+ 105.50
(+ 1.75 %)
CNX Auto
8460.25
+ 243.35
(+ 2.96 %)
CNX Bank
31212.55
+ 803.45
(+ 2.64 %)
CNX Commo
3660.85
+ 69.30
(+ 1.92 %)
CNX Consum
4849.25
+ 81.40
(+ 1.70 %)
CNX DOI
2660.40
+ 26.45
(+ 1.00 %)
CNX Energy
16267.30
+ 138.20
(+ 0.85 %)
CNX Fin
13304.35
+ 276.00
(+ 2.11 %)
CNX FMCG
29965.40
+ 241.60
(+ 0.81 %)
CNX HighBeta
1635.94
+ 61.40
(+ 3.89 %)
CNX Infra
3305.90
+ 94.55
(+ 2.94 %)
CNX IT
15569.85
+ 31.00
(+ 0.19 %)
CNX LVI
10319.01
+ 136.37
(+ 1.33 %)
CNX Media
2220.80
+ 28.70
(+ 1.30 %)
CNX Metal
2904.30
+ 82.30
(+ 2.91 %)
CNX Midcap
17699.80
+ 381.70
(+ 2.20 %)
CNX MNC
13059.10
+ 228.55
(+ 1.78 %)
CNX Pharma
8608.45
+ 110.85
(+ 1.30 %)
CNX PSE
3550.85
+ 49.00
(+ 1.39 %)
CNX PSU Bank
3326.90
+ 176.25
(+ 5.59 %)
CNX Realty
280.10
+ 11.90
(+ 4.43 %)
CNX Smallcap
6548.70
+ 170.60
(+ 2.67 %)
CNX SSI
16604.45
+ 281.70
(+ 1.72 %)
CNX500
9722.05
+ 169.30
(+ 1.77 %)
CPSE
2290.10
+ 24.30
(+ 1.07 %)
LIX 15
4062.90
+ 104.90
(+ 2.65 %)
LIX15 Midcap
4154.70
+ 91.00
(+ 2.23 %)
NI 15
6159.20
+ 85.65
(+ 1.41 %)
Nifty LMC250
5966.67
+ 105.90
(+ 1.80 %)
Nifty MCap50
4909.60
+ 121.05
(+ 2.52 %)
Nifty MSC400
5990.70
+ 122.70
(+ 2.09 %)
Nifty PBI
17404.95
+ 416.50
(+ 2.45 %)
Nifty SCap50
3163.85
+ 85.70
(+ 2.78 %)
NIFTY SME
1482.45
+ 5.02
(+ 0.33 %)
Nifty100 EWI
13430.95
+ 268.50
(+ 2.03 %)
Nifty100LV30
8850.60
+ 102.35
(+ 1.16 %)
Nifty50 EWI
12865.75
+ 223.65
(+ 1.76 %)
NiftyAlpha50
12159.50
+ 90.40
(+ 0.74 %)
NiftyMCap150
6323.25
+ 117.85
(+ 1.89 %)
NiftySCap250
5374.40
+ 129.85
(+ 2.47 %)
NSEMID
27572.65
+ 625.55
(+ 2.32 %)
NSEQuality30
2688.55
+ 33.45
(+ 1.25 %)
NV 20
5426.10
+ 34.65
(+ 0.64 %)

Global Indices

DOW Jones
25585.69
+ 95.19
(+ 0.37 %)
Nasdaq
7637.01
+ 8.73
(+ 0.11 %)
S&P 500
2826.06
+ 3.82
(+ 0.14 %)
Nikkei 225
21117.22
-33.92
(-0.16 %)
Hang Seng
27353.93
+ 86.80
(+ 0.32 %)
Shanghai Composite
2852.99
+ 0.47
(+ 0.02 %)
Straits Times
3169.89
+ 9.17
(+ 0.29 %)
FTSE 100
7277.73
+ 46.69
(+ 0.65 %)

Currency

USDINR69.36 -0.44
GBPINR 88.16 0.27
EURINR77.93 0.35
JPYINR 63.40 0.33
Sensex
39,434.72 ( +623.33 )
Nifty
11,844.10 ( +187.05 )
US Dollar
69.36 ( -0.44 )
GO

Today Gainers

Company NameLTP
( )
Change
( )
Change
(%)
Traded Value
( Lakhs)
ICICI Bank 431.7520.905.09160037.51
L&T 1544.1568.054.6185835.38
Zee Enter.. 376.8516.404.5572384.11
JSW Steel 288.0012.054.3727641.70
Hind. Petrol 302.2512.604.3543780.97
View More

Today Losers

Company NameLTP
( )
Change
( )
Change
(%)
Traded Value
( Lakhs)
Tech Mahi.. 735.85-7.45-1.0026458.87
NTPC 129.15-0.70-0.5412104.33
Tata Cons.. 2048.00-6.05-0.2946647.26
Hindustan.. 1749.60-4.25-0.2427961.65
HCL Techn.. 1065.95-0.45-0.0423014.92
View More

news

25 May 2019, 19:10
U P Hotels Q4 net profit zooms 127.34% at Rs 5.82 cr

The company reported standalone net profit of Rs 5.82 crore for the quarter ended March 31, 2019 as compared to Rs 2.56 crore in the same period last year, registering a year-on-year growth o...

Read More
View More
NSE Prices delayed by 15 minutes... << Prices as on May 24, 2019 >>      ABB India 1496.95 [ 4.12% ]    ACC 1704.9 [ 3.97% ]    Ambuja Cements Ltd. 231.65 [ 4.09% ]    Asian Paints Ltd. 1384.5 [ 1.22% ]    Axis Bank Ltd. 793.2 [ 2.16% ]    Bajaj Auto Ltd. 3077.9 [ 0.42% ]    Bank of Baroda 137.35 [ 7.68% ]    Bharti Airtel 353.2 [ 4.25% ]    Bharat Heavy Ele 69 [ 3.68% ]    Bharat Petroleum 395.45 [ 2.89% ]    Britannia Ind. 2851.05 [ 0.44% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 570.6 [ 1.04% ]    Coal India 244.9 [ 0.31% ]    Colgate Palm. 1161.6 [ 0.72% ]    Dabur India 399.05 [ 3.53% ]    DLF Ltd. 191.65 [ 6.06% ]    Dr. Reddy's Labs 2663.9 [ 1.01% ]    GAIL (India) Ltd. 341.65 [ 1.09% ]    Grasim Inds. 910.05 [ 2.65% ]    HCL Technologies 1065.95 [ -0.04% ]    HDFC 2123.4 [ 0.43% ]    HDFC Bank 2373.35 [ 1.77% ]    Hero MotoCorp 2828.45 [ 3.10% ]    Hindustan Unilever L 1749.6 [ -0.24% ]    Hindalco Indus. 195.8 [ 2.11% ]    ICICI Bank 431.75 [ 5.09% ]    IDFC L 38.55 [ 7.23% ]    Indian Hotels Co 151.5 [ 2.09% ]    IndusInd Bank 1648.9 [ 3.14% ]    Infosys 709.2 [ 1.16% ]    ITC Ltd. 290.45 [ 0.78% ]    Jindal St & Pwr 160.95 [ 5.85% ]    Kotak Mahindra Bank 1511.7 [ 0.80% ]    L&T 1544.15 [ 4.61% ]    Lupin Ltd. 763.3 [ 1.78% ]    Mahi. & Mahi 665.45 [ 4.06% ]    Maruti Suzuki India 7093.15 [ 2.37% ]    MTNL 9 [ 4.05% ]    Nestle India 10660.05 [ -1.27% ]    NIIT Ltd. 102.2 [ 2.25% ]    NMDC Ltd. 97.8 [ 1.61% ]    NTPC 129.15 [ -0.54% ]    ONGC 174.4 [ 0.14% ]    Punj. NationlBak 88.2 [ 5.38% ]    Power Grid Corpo 185.65 [ 0.54% ]    Reliance Inds. 1336.85 [ 0.22% ]    SBI 355.35 [ 3.84% ]    Vedanta 163.9 [ 4.16% ]    Shipping Corpn. 33.2 [ 7.10% ]    Sun Pharma. 415.75 [ 0.68% ]    Tata Chemicals 628.35 [ 1.95% ]    Tata Global Beverage 234.9 [ 2.00% ]    Tata Motors Ltd. 182.3 [ 4.08% ]    Tata Steel 484.15 [ 4.19% ]    Tata Power Co. 67.7 [ 4.80% ]    Tata Consultancy 2048 [ -0.29% ]    Tech Mahindra Ltd. 735.85 [ -1.00% ]    UltraTech Cement 4800.1 [ 2.48% ]    United Spirits 547.95 [ 2.57% ]    Wipro Ltd 282.9 [ 0.25% ]    Zee Entertainment En 376.85 [ 4.55% ]