Toll Free: 1800 22 0369 / 1800 103 1369

Home»Research

INDIAN MARKETS

Indian Indices

Sensex
31795.46
+ 24.57
(+ 0.08 %)
NSE Index
9904.15
+ 6.85
(+ 0.07 %)
BSE Auto
23814.22
-172.94
(-0.72 %)
BSE CARBONEX
1666.80
-0.14
(-0.01 %)
BSE CPSE
1688.42
+ 23.12
(+ 1.39 %)
BSE GREENEX
2661.03
-5.01
(-0.19 %)
BSE Infra
224.21
+ 0.66
(+ 0.30 %)
BSE IPO
4594.82
-3.97
(-0.09 %)
BSE Metal
13036.38
+ 104.41
(+ 0.81 %)
BSE Midcap
15228.52
-53.82
(-0.35 %)
BSE Oil&Gas
14659.91
+ 44.46
(+ 0.30 %)
BSE Power
2294.61
+ 19.45
(+ 0.85 %)
BSE Realty
2109.56
+ 14.75
(+ 0.70 %)
BSE Sensex50
10282.26
+ 9.39
(+ 0.09 %)
BSE Smallcap
15695.83
+ 84.15
(+ 0.54 %)
BSE SME IPO
1472.91
+ 9.13
(+ 0.62 %)
BSE_Bankex
27377.75
-195.08
(-0.71 %)
BSE_CDS
17661.76
+ 38.46
(+ 0.22 %)
BSE_CGS
17247.33
-8.14
(-0.05 %)
BSE_FMCG
10000.38
-29.41
(-0.29 %)
BSE_HCS
13147.90
-66.86
(-0.51 %)
BSE_IT
10451.08
+ 188.67
(+ 1.84 %)
BSE_PSU
8565.10
+ 75.02
(+ 0.88 %)
BSE200
4313.34
+ 1.24
(+ 0.03 %)
BSE500
13671.49
+ 11.45
(+ 0.08 %)
BSEDollex30
4067.95
+ 5.52
(+ 0.14 %)
BSENAT
10276.54
+ 3.32
(+ 0.03 %)
BSESensexN50
33447.79
-92.70
(-0.28 %)
BSETECk
5876.35
+ 103.38
(+ 1.79 %)
DOLLEX
1119.10
+ 0.99
(+ 0.09 %)
Dollex 100
1656.70
+ 1.51
(+ 0.09 %)
CNX 100
10255.00
+ 5.05
(+ 0.05 %)
CNX 200
5356.25
+ 1.95
(+ 0.04 %)
CNX Auto
10694.65
-84.10
(-0.78 %)
CNX Bank
24237.25
-200.45
(-0.82 %)
CNX Commo
3747.85
+ 19.20
(+ 0.51 %)
CNX Consum
4473.55
-11.75
(-0.26 %)
CNX DOI
2481.00
+ 17.35
(+ 0.70 %)
CNX Energy
12892.40
+ 61.20
(+ 0.48 %)
CNX Fin
10020.50
-25.60
(-0.25 %)
CNX FMCG
25511.35
-23.45
(-0.09 %)
CNX Infra
3322.40
+ 10.35
(+ 0.31 %)
CNX IT
10797.80
+ 138.10
(+ 1.30 %)
CNX Media
2990.85
+ 29.65
(+ 1.00 %)
CNX Metal
3409.15
+ 25.20
(+ 0.74 %)
CNX Midcap
18125.80
+ 37.10
(+ 0.21 %)
CNX MNC
12938.60
-44.90
(-0.35 %)
CNX Pharma
8797.10
-62.30
(-0.70 %)
CNX PSE
4062.50
+ 54.75
(+ 1.37 %)
CNX PSU Bank
3336.90
-18.55
(-0.55 %)
CNX Realty
273.50
+ 1.55
(+ 0.57 %)
CNX Smallcap
7551.50
+ 59.85
(+ 0.80 %)
CNX SSI
13117.65
+ 39.30
(+ 0.30 %)
CNX500
8643.30
+ 7.60
(+ 0.09 %)
CPSE
2443.75
+ 41.30
(+ 1.72 %)
LIX 15
4342.85
-20.30
(-0.47 %)
LIX15 Midcap
3873.60
-16.85
(-0.43 %)
NI 15
6044.25
-23.55
(-0.39 %)
Nifty MCap50
4675.80
-11.55
(-0.25 %)
Nifty PBI
13551.60
-112.40
(-0.82 %)
NSEMID
27718.35
-15.95
(-0.06 %)
NSEQuality30
2330.90
+ 7.65
(+ 0.33 %)
NV 20
4310.05
+ 25.15
(+ 0.59 %)

Global Indices

DOW Jones
21998.99
+ 5.28
(+ 0.02 %)
Nasdaq
6333.01
-7.22
(-0.11 %)
S&P 500
2464.61
-1.23
(-0.05 %)
Nikkei 225
19753.31
+ 216.21
(+ 1.11 %)
Hang Seng
27174.96
-75.27
(-0.28 %)
Shanghai Composite
3251.26
+ 13.90
(+ 0.43 %)
Straits Times
3294.93
-13.76
(-0.42 %)
FTSE 100
7383.85
+ 29.96
(+ 0.41 %)

Currency

USDINR64.13 -0.17
GBPINR 82.48 -0.17
EURINR75.05 -0.43
JPYINR 58.19 0.31
Sensex
31,795.46 ( +24.57 )
Nifty
9,904.15 ( +6.85 )
US Dollar
64.13 ( -0.17 )
GO

Today Gainers

Company NameLTP
( )
Change
( )
Change
(%)
Traded Value
( Lakhs)
Infosys 1020.8545.654.68130547.00
NTPC 176.806.703.948983.79
Coal Indi.. 246.959.003.7850844.08
Vedanta 304.807.602.5658364.85
Bharti Ai.. 416.358.602.1112273.68
View More

Today Losers

Company NameLTP
( )
Change
( )
Change
(%)
Traded Value
( Lakhs)
Cipla 573.20-17.25-2.928264.21
Adani Por.. 389.30-8.25-2.089861.38
ACC 1780.10-31.10-1.726477.37
Maruti Su.. 7582.45-118.70-1.5424511.58
Aurobindo.. 703.50-10.40-1.4615246.73
View More

news

17 Aug 2017, 16:15
NHAI announces online sale of FASTags

In order to facilitate the availability of FASTags for Electronic Toll Collection, NHAI has taken two revolutionary steps in consultation with RBI and NPCI. These include Online sale of FASTa...

Read More
View More
NSE Prices delayed by 15 minutes... << Prices as on Aug 17, 2017 - 4:14PM >>      ABB India 1365.6 [ 0.59% ]    ACC 1780.1 [ -1.72% ]    Ambuja Cements Ltd. 270.9 [ 0.31% ]    Asian Paints Ltd. 1134.95 [ -0.56% ]    Axis Bank Ltd. 497.15 [ -0.47% ]    Bajaj Auto Ltd. 2825.85 [ -0.82% ]    Bank of Baroda 148.25 [ 0.75% ]    Bharti Airtel 416.35 [ 2.11% ]    Bharat Heavy Ele 129.25 [ -0.54% ]    Bharat Petroleum 493.7 [ 2.01% ]    Britannia Ind. 4250.5 [ -1.15% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 573.2 [ -2.92% ]    Coal India Ltd. 246.95 [ 3.78% ]    Colgate Palm. 1059.65 [ -0.67% ]    Dabur India 307.95 [ -0.36% ]    DLF Ltd. 185.2 [ 2.43% ]    Dr. Reddy's Labs 2011.25 [ 0.30% ]    GAIL (India) Ltd. 376.2 [ 1.35% ]    Grasim Inds. 1100.7 [ -0.52% ]    HCL Technologies 871.4 [ 0.80% ]    HDFC 1759.25 [ 1.00% ]    HDFC Bank 1765.4 [ -0.89% ]    Hero MotoCorp 3997.85 [ -0.60% ]    Hindustan Unilever L 1177.3 [ -0.76% ]    Hindalco Indus. 230.3 [ -1.41% ]    ICICI Bank 293.15 [ -0.61% ]    IDFC L 56.45 [ -0.53% ]    Indian Hotels Co 126.5 [ 0.44% ]    IndusInd Bank 1628.5 [ -1.14% ]    Infosys 1020.85 [ 4.68% ]    ITC Ltd. 280 [ 0.29% ]    Jindal St & Pwr 139.85 [ 1.05% ]    Kotak Mahindra Bank 989 [ -1.15% ]    L&T 1134 [ -0.72% ]    Lupin Ltd. 953.95 [ -0.73% ]    Mahi. & Mahi 1367 [ -0.31% ]    Maruti Suzuki India 7582.45 [ -1.54% ]    MTNL 18.4 [ -1.08% ]    Nestle India 6652.8 [ -0.41% ]    NIIT Ltd. 92.4 [ 1.15% ]    NMDC Ltd. 122.9 [ 1.44% ]    NTPC 176.8 [ 3.94% ]    ONGC 160.6 [ -0.22% ]    Punj. NationlBak 146.3 [ -0.85% ]    Power Grid Corpo 219.45 [ -0.57% ]    Reliance Inds. 1567.1 [ 0.06% ]    SBI 280.85 [ -0.79% ]    Vedanta 304.8 [ 2.56% ]    Shipping Corpn. 87.6 [ 3.79% ]    Sun Pharma. 488.25 [ 0.53% ]    Tata Chemicals 591.35 [ -1.62% ]    Tata Global Beverage 190.6 [ -1.68% ]    Tata Motors Ltd. 385.3 [ -1.01% ]    Tata Steel 625.4 [ -0.92% ]    Tata Power Co. 81.65 [ -0.49% ]    Tata Consultancy 2485.65 [ -0.27% ]    Tech Mahindra Ltd. 424.4 [ 1.06% ]    UltraTech Cement 3932.9 [ -0.21% ]    United Spirits 2601.4 [ 2.08% ]    Wipro Ltd 288.35 [ -0.55% ]    Zee Entertainment En 526.75 [ 1.55% ]