Toll Free: 1800 22 0369 / 1800 103 1369

Home»Research

INDIAN MARKETS

Indian Indices

Sensex
33359.90
+ 17.10
(+ 0.05 %)
NSE Index
10298.75
+ 15.15
(+ 0.14 %)
BSE Auto
25146.26
+ 76.47
(+ 0.31 %)
BSE CARBONEX
1743.25
+ 2.92
(+ 0.17 %)
BSE CPSE
1764.78
+ 15.89
(+ 0.91 %)
BSE GREENEX
2792.67
-0.16
(-0.01 %)
BSE Infra
238.41
+ 2.53
(+ 1.07 %)
BSE IPO
4662.31
+ 32.24
(+ 0.70 %)
BSE Metal
14438.24
+ 189.68
(+ 1.33 %)
BSE Midcap
16777.79
+ 104.46
(+ 0.63 %)
BSE Oil&Gas
15814.08
+ 99.23
(+ 0.63 %)
BSE Power
2293.66
+ 21.83
(+ 0.96 %)
BSE Realty
2414.40
+ 52.37
(+ 2.22 %)
BSE Sensex50
10730.72
+ 14.12
(+ 0.13 %)
BSE Smallcap
17747.21
+ 142.08
(+ 0.81 %)
BSE SME IPO
1745.07
+ 24.59
(+ 1.43 %)
BSE_Bankex
29220.96
-20.90
(-0.07 %)
BSE_CDS
20384.24
+ 48.00
(+ 0.24 %)
BSE_CGS
18294.03
+ 58.02
(+ 0.32 %)
BSE_FMCG
10313.79
+ 53.32
(+ 0.52 %)
BSE_HCS
13776.06
+ 33.60
(+ 0.24 %)
BSE_IT
10688.04
-44.31
(-0.41 %)
BSE_PSU
9305.12
+ 37.84
(+ 0.41 %)
BSE200
4541.29
+ 10.81
(+ 0.24 %)
BSE500
14493.95
+ 39.62
(+ 0.27 %)
BSEDollex30
4212.31
-0.75
(-0.02 %)
BSENAT
10761.07
+ 17.69
(+ 0.16 %)
BSESensexN50
35644.35
+ 118.46
(+ 0.33 %)
BSETECk
6051.03
-13.91
(-0.23 %)
DOLLEX
1162.83
+ 1.97
(+ 0.17 %)
Dollex 100
1712.13
+ 1.63
(+ 0.10 %)
CNX 100
10716.40
+ 15.10
(+ 0.14 %)
CNX 100 EWI
14040.86
+ 31.11
(+ 0.22 %)
CNX 200
5640.35
+ 12.30
(+ 0.21 %)
CNX Alpha
13414.94
+ 86.39
(+ 0.64 %)
CNX Auto
11284.95
+ 32.85
(+ 0.29 %)
CNX Bank
25768.60
+ 40.20
(+ 0.15 %)
CNX Commo
3967.25
+ 15.35
(+ 0.38 %)
CNX Consum
4785.50
+ 14.10
(+ 0.29 %)
CNX DOI
2554.40
+ 7.40
(+ 0.29 %)
CNX Energy
14098.85
+ 136.65
(+ 0.97 %)
CNX Fin
10478.20
-20.45
(-0.19 %)
CNX FMCG
25855.35
+ 106.35
(+ 0.41 %)
CNX HighBeta
2235.38
+ 19.62
(+ 0.88 %)
CNX Infra
3521.20
+ 27.65
(+ 0.79 %)
CNX IT
11100.10
-49.90
(-0.44 %)
CNX LVI
9673.41
+ 21.82
(+ 0.22 %)
CNX Media
3129.30
-7.35
(-0.23 %)
CNX Metal
3817.25
+ 49.40
(+ 1.31 %)
CNX Midcap
19798.30
+ 155.70
(+ 0.79 %)
CNX MNC
13711.70
+ 57.15
(+ 0.41 %)
CNX Pharma
9143.35
-18.45
(-0.20 %)
CNX PSE
4240.80
+ 39.30
(+ 0.93 %)
CNX PSU Bank
4031.30
-37.55
(-0.92 %)
CNX Realty
319.70
+ 6.65
(+ 2.12 %)
CNX Smallcap
8475.70
+ 45.25
(+ 0.53 %)
CNX SSI
13573.80
+ 2.25
(+ 0.01 %)
CNX500
9161.90
+ 24.80
(+ 0.27 %)
CPSE
2628.55
+ 29.60
(+ 1.13 %)
LIX 15
4565.75
+ 14.70
(+ 0.32 %)
LIX15 Midcap
4284.60
+ 59.10
(+ 1.39 %)
NI 15
6218.35
+ 8.20
(+ 0.13 %)
Nifty FSC100
4345.67
+ 34.02
(+ 0.78 %)
Nifty MCap50
5185.70
+ 44.95
(+ 0.87 %)
Nifty MSC400
6780.63
+ 49.53
(+ 0.73 %)
Nifty PBI
14155.60
+ 44.25
(+ 0.31 %)
NSEMID
29784.95
+ 30.35
(+ 0.10 %)
NSEQuality30
2418.50
-0.05
(0.00 %)
NV 20
4631.20
-1.15
(-0.02 %)

Global Indices

DOW Jones
23358.24
-100.12
(-0.43 %)
Nasdaq
6782.79
-10.50
(-0.15 %)
S&P 500
2578.85
-6.79
(-0.26 %)
Nikkei 225
22261.76
-135.04
(-0.60 %)
Hang Seng
29260.31
+ 61.27
(+ 0.21 %)
Shanghai Composite
3392.40
+ 9.49
(+ 0.28 %)
Straits Times
3386.59
+ 4.21
(+ 0.12 %)
FTSE 100
7387.81
+ 7.13
(+ 0.10 %)

Currency

USDINR65.01 0.25
GBPINR 85.79 0.00
EURINR76.70 0.18
JPYINR 58.00 -98.99
Sensex
33,359.90 ( +17.10 )
Nifty
10,298.75 ( +15.15 )
US Dollar
65.01 ( +0.25 )
GO

Today Gainers

Company NameLTP
( )
Change
( )
Change
(%)
Traded Value
( Lakhs)
GAIL (Ind.. 460.3515.603.5119089.84
YES Bank .. 313.357.252.3730150.01
Bosch Ltd. 19376.50410.602.164967.29
Vedanta 313.906.302.0521238.81
Coal Indi.. 278.355.552.038570.00
View More

Today Losers

Company NameLTP
( )
Change
( )
Change
(%)
Traded Value
( Lakhs)
Ambuja Ce.. 264.70-9.80-3.578715.58
Dr. Reddy.. 2274.45-48.15-2.076294.37
ICICI Bank 318.55-6.55-2.0143428.74
UltraTech.. 4181.30-85.75-2.018985.42
Tech Mahi.. 476.80-7.75-1.607297.24
View More

news

20 Nov 2017, 17:10
Sundaram Equity Plus: change in investment factsheets f...

Sundaram Equity Plus has announced change in investment factsheets and fund flash for the month ended October 31, 2017.

As on Oct 31, 2017, the total size of the Fund was Rs...

Read More
View More
NSE Prices delayed by 15 minutes... << Prices as on Nov 20, 2017 >>      ABB India 1381.4 [ 0.19% ]    ACC 1707.05 [ -3.18% ]    Ambuja Cements Ltd. 264.7 [ -3.57% ]    Asian Paints Ltd. 1166.35 [ -0.42% ]    Axis Bank Ltd. 545.15 [ 0.51% ]    Bajaj Auto Ltd. 3242 [ 1.10% ]    Bank of Baroda 184.45 [ 0.49% ]    Bharti Airtel 492.65 [ -0.17% ]    Bharat Heavy Ele 87.25 [ -0.68% ]    Bharat Petroleum 504.45 [ 0.09% ]    Britannia Ind. 4763.2 [ 0.28% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 604.25 [ -0.71% ]    Coal India Ltd. 278.35 [ 2.03% ]    Colgate Palm. 1045.15 [ 0.36% ]    Dabur India 337.55 [ 0.31% ]    DLF Ltd. 227.65 [ 1.70% ]    Dr. Reddy's Labs 2274.45 [ -2.07% ]    GAIL (India) Ltd. 460.35 [ 3.51% ]    Grasim Inds. 1182.45 [ 0.47% ]    HCL Technologies 842.15 [ 0.26% ]    HDFC 1689.2 [ -0.96% ]    HDFC Bank 1838.15 [ 0.69% ]    Hero MotoCorp 3658.6 [ 0.76% ]    Hindustan Unilever L 1274.5 [ -0.29% ]    Hindalco Indus. 261.45 [ 1.00% ]    ICICI Bank 318.55 [ -2.01% ]    IDFC L 61.7 [ 0.98% ]    Indian Hotels Co 110.75 [ -0.98% ]    IndusInd Bank 1649.3 [ 1.07% ]    Infosys 960.55 [ -1.07% ]    ITC Ltd. 259.2 [ 0.47% ]    Jindal St & Pwr 173.95 [ 5.58% ]    Kotak Mahindra Bank 1040.55 [ 1.70% ]    L&T 1229.8 [ 0.57% ]    Lupin Ltd. 826.15 [ -0.41% ]    Mahi. & Mahi 1408 [ -0.62% ]    Maruti Suzuki India 8425.65 [ 0.93% ]    MTNL 21.75 [ 1.16% ]    Nestle India 7724.75 [ 0.45% ]    NIIT Ltd. 94.9 [ 0.85% ]    NMDC Ltd. 126 [ 1.16% ]    NTPC 180.45 [ 1.63% ]    ONGC 180 [ 1.35% ]    Punj. NationlBak 187.25 [ -1.86% ]    Power Grid Corpo 208.8 [ 0.10% ]    Reliance Inds. 920.85 [ 0.98% ]    SBI 333 [ -1.33% ]    Vedanta 313.9 [ 2.05% ]    Shipping Corpn. 92.5 [ 3.76% ]    Sun Pharma. 517.15 [ 0.01% ]    Tata Chemicals 739.3 [ 3.15% ]    Tata Global Beverage 274.9 [ 5.77% ]    Tata Motors Ltd. 423 [ 0.28% ]    Tata Steel 702.15 [ 0.14% ]    Tata Power Co. 91.7 [ 3.09% ]    Tata Consultancy 2703.45 [ -0.14% ]    Tech Mahindra Ltd. 476.8 [ -1.60% ]    UltraTech Cement 4181.3 [ -2.01% ]    United Spirits 3244.8 [ 1.86% ]    Wipro Ltd 294.35 [ -0.27% ]    Zee Entertainment En 532.7 [ -0.52% ]