Toll Free: 1800 22 0369 / 1800 103 1369

Home»Research

INDIAN MARKETS

Indian Indices

Sensex
36841.60
-279.62
(-0.75 %)
NSE Index
11143.10
-91.25
(-0.81 %)
BSE Auto
23274.84
-276.89
(-1.18 %)
BSE CARBONEX
1864.79
-19.88
(-1.05 %)
BSE CPSE
1502.95
+ 3.06
(+ 0.20 %)
BSE DFRGI
923.88
-47.76
(-4.92 %)
BSE DSI
462.12
-3.60
(-0.77 %)
BSE EVI
303.14
-3.93
(-1.28 %)
BSE GREENEX
2878.61
-15.41
(-0.53 %)
BSE Infra
204.06
-1.74
(-0.85 %)
BSE IPO
4399.63
-77.99
(-1.74 %)
BSE Metal
13955.68
-58.56
(-0.42 %)
BSE Midcap
15595.63
-272.21
(-1.72 %)
BSE Momen
705.55
-15.30
(-2.12 %)
BSE Oil&Gas
15047.85
+ 221.73
(+ 1.50 %)
BSE Power
2019.11
-39.23
(-1.91 %)
BSE Realty
1940.23
-69.98
(-3.48 %)
BSE Sensex50
11653.94
-95.92
(-0.82 %)
BSE Smallcap
15763.10
-487.86
(-3.00 %)
BSE SME IPO
1802.52
-12.20
(-0.67 %)
BSE_Bankex
28702.03
-926.19
(-3.13 %)
BSE_CDS
20087.92
-137.65
(-0.68 %)
BSE_CGS
18058.18
-110.39
(-0.61 %)
BSE_FMCG
11805.86
-87.99
(-0.74 %)
BSE_HCS
15588.83
-263.43
(-1.66 %)
BSE_IT
15469.67
-169.03
(-1.08 %)
BSE_PSU
7463.69
-31.13
(-0.42 %)
BSE100ESG
175.52
-2.48
(-1.39 %)
BSE150MC
4989.91
-108.01
(-2.12 %)
BSE200
4766.31
-54.64
(-1.13 %)
BSE250LMC
4505.13
-51.77
(-1.14 %)
BSE250SC
2358.68
-77.35
(-3.18 %)
BSE400MSC
3880.95
-99.51
(-2.50 %)
BSE500
14945.39
-193.65
(-1.28 %)
BSEDollex30
4185.85
-2.63
(-0.06 %)
BSENAT
11406.65
-113.37
(-0.98 %)
BSESensexN50
33130.51
-650.68
(-1.93 %)
BSETECk
7723.40
-58.94
(-0.76 %)
DOLLEX
1098.17
-4.91
(-0.45 %)
Dollex 100
1633.01
-4.83
(-0.29 %)
CNX 100
11387.55
-112.30
(-0.97 %)
CNX 200
5899.70
-69.05
(-1.15 %)
CNX Auto
10407.40
-120.50
(-1.14 %)
CNX Bank
25596.90
-680.45
(-2.58 %)
CNX Commo
3776.85
-1.45
(-0.03 %)
CNX Consum
5017.95
-20.70
(-0.41 %)
CNX DOI
2716.60
-20.25
(-0.73 %)
CNX Energy
15575.30
+ 116.85
(+ 0.75 %)
CNX Fin
10858.45
-114.60
(-1.04 %)
CNX FMCG
30406.90
-80.80
(-0.26 %)
CNX HighBeta
1750.41
-97.63
(-5.28 %)
CNX Infra
3139.60
-20.65
(-0.65 %)
CNX IT
15833.50
-230.45
(-1.43 %)
CNX LVI
10136.29
-86.84
(-0.84 %)
CNX Media
2580.80
-24.00
(-0.92 %)
CNX Metal
3673.25
-18.55
(-0.50 %)
CNX Midcap
18347.50
-469.25
(-2.49 %)
CNX MNC
13799.95
-249.35
(-1.77 %)
CNX Pharma
10252.35
-204.60
(-1.95 %)
CNX PSE
3675.65
+ 20.85
(+ 0.57 %)
CNX PSU Bank
2834.15
-47.25
(-1.63 %)
CNX Realty
248.70
-9.05
(-3.51 %)
CNX Smallcap
6902.25
-264.80
(-3.69 %)
CNX SSI
14728.20
-237.20
(-1.58 %)
CNX500
9425.55
-120.15
(-1.25 %)
CPSE
2345.90
+ 16.05
(+ 0.68 %)
LIX 15
4145.15
-156.55
(-3.63 %)
LIX15 Midcap
4030.25
-80.90
(-1.96 %)
NI 15
6873.05
-43.50
(-0.62 %)
Nifty LMC250
5914.08
-87.12
(-1.45 %)
Nifty MCap50
4892.65
-150.50
(-2.98 %)
Nifty MSC400
6208.95
-148.34
(-2.33 %)
Nifty PBI
14513.65
-519.30
(-3.45 %)
NIFTY SME
1494.81
-20.34
(-1.34 %)
Nifty100 EWI
13604.50
-207.95
(-1.50 %)
Nifty100LV30
8790.25
-60.30
(-0.68 %)
Nifty50 EWI
12723.85
-144.90
(-1.12 %)
NiftyAlpha50
13738.70
-321.95
(-2.28 %)
NiftyMCap150
6512.01
-128.94
(-1.94 %)
NiftySCap250
5649.71
-185.06
(-3.17 %)
NSEMID
28632.00
-585.65
(-2.00 %)
NSEQuality30
2629.30
-53.50
(-1.99 %)
NV 20
5301.65
-67.65
(-1.25 %)

Global Indices

DOW Jones
26743.50
+ 86.52
(+ 0.32 %)
Nasdaq
7986.96
-41.27
(-0.51 %)
S&P 500
2929.67
-1.08
(-0.04 %)
Nikkei 225
23869.93
+ 195.00
(+ 0.82 %)
Hang Seng
27953.58
+ 475.91
(+ 1.73 %)
Shanghai Composite
2797.48
+ 68.24
(+ 2.50 %)
Straits Times
3217.68
+ 37.25
(+ 1.17 %)
FTSE 100
7490.23
+ 122.91
(+ 1.67 %)

Currency

USDINR72.01 -0.91
GBPINR 95.55 -0.04
EURINR84.83 -0.09
JPYINR 64.00 -1.06
Sensex
36,841.60 ( -279.62 )
Nifty
11,143.10 ( -91.25 )
US Dollar
72.01 ( -0.91 )
GO

Today Gainers

Company NameLTP
( )
Change
( )
Change
(%)
Traded Value
( Lakhs)
Bharti In.. 281.2010.303.8010097.04
Bharat Pe.. 376.5011.453.1430394.86
Indian Oi.. 158.154.603.0030078.73
Hind. Petrol 258.006.652.6526471.62
Hindalco .. 240.404.752.0242141.04
View More

Today Losers

Company NameLTP
( )
Change
( )
Change
(%)
Traded Value
( Lakhs)
YES Bank .. 226.50-92.70-29.04721272.34
Indiabull.. 1062.15-97.10-8.38136503.24
Bajaj Fin.. 2379.40-120.15-4.81137633.35
Tech Mahi.. 738.05-31.90-4.1433082.29
UPL 665.80-26.50-3.8333972.95
View More

news

21 Sep 2018, 16:42
GMR gets Letter of award to develop airport in Greece

The Greek government Friday issued a Letter of Award to the consortium of GMR Airports Limited for the development, operations and management of the new international airport of Heraklion on ...

Read More
View More
NSE Prices delayed by 15 minutes... << Prices as on Sep 21, 2018 >>      ABB India 1431.95 [ -0.51% ]    ACC 1539.6 [ -1.54% ]    Ambuja Cements Ltd. 225.45 [ 0.20% ]    Asian Paints Ltd. 1304.75 [ 1.04% ]    Axis Bank Ltd. 599.2 [ -1.58% ]    Bajaj Auto Ltd. 2799.2 [ 0.33% ]    Bank of Baroda 111.45 [ -4.21% ]    Bharti Airtel 370.5 [ 0.12% ]    Bharat Heavy Ele 71.5 [ -4.48% ]    Bharat Petroleum 376.5 [ 3.14% ]    Britannia Ind. 5790.75 [ -2.84% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 653.2 [ -1.12% ]    Coal India 275.25 [ -1.92% ]    Colgate Palm. 1109.55 [ -0.54% ]    Dabur India 455.7 [ -2.39% ]    DLF Ltd. 199.55 [ -0.84% ]    Dr. Reddy's Labs 2556.25 [ -1.95% ]    GAIL (India) Ltd. 390.15 [ 1.46% ]    Grasim Inds. 1051.15 [ -1.60% ]    HCL Technologies 1084.9 [ -0.22% ]    HDFC 1839.4 [ 0.48% ]    HDFC Bank 1970.25 [ 0.45% ]    Hero MotoCorp 3175.2 [ 0.67% ]    Hindustan Unilever L 1621.3 [ -1.57% ]    Hindalco Indus. 240.4 [ 2.02% ]    ICICI Bank 317.1 [ -1.20% ]    IDFC L 44.5 [ -7.29% ]    Indian Hotels Co 127.1 [ -1.32% ]    IndusInd Bank 1762.45 [ -2.34% ]    Infosys 705.3 [ -2.01% ]    ITC Ltd. 303.95 [ 1.44% ]    Jindal St & Pwr 235 [ 1.12% ]    Kotak Mahindra Bank 1180.2 [ -3.81% ]    L&T 1329.7 [ -0.24% ]    Lupin Ltd. 890.25 [ -2.10% ]    Mahi. & Mahi 959.9 [ 1.16% ]    Maruti Suzuki India 8040.15 [ -2.07% ]    MTNL 15.2 [ -2.88% ]    Nestle India 9749.6 [ -3.90% ]    NIIT Ltd. 86.2 [ -3.90% ]    NMDC Ltd. 115.75 [ -2.03% ]    NTPC 168.25 [ -0.53% ]    ONGC 180.4 [ 1.92% ]    Punj. NationlBak 72.85 [ -8.08% ]    Power Grid Corpo 200.4 [ 1.06% ]    Reliance Inds. 1217.5 [ 0.56% ]    SBI 270.6 [ -0.33% ]    Vedanta 230.45 [ 0.15% ]    Shipping Corpn. 47.7 [ -3.93% ]    Sun Pharma. 634.9 [ -2.15% ]    Tata Chemicals 736.75 [ -0.27% ]    Tata Global Beverage 234.6 [ -0.13% ]    Tata Motors Ltd. 250.35 [ -0.89% ]    Tata Steel 625.15 [ 0.64% ]    Tata Power Co. 72.9 [ -3.51% ]    Tata Consultancy 2103.15 [ 1.22% ]    Tech Mahindra Ltd. 738.05 [ -4.14% ]    UltraTech Cement 4069.35 [ 0.46% ]    United Spirits 537.15 [ -4.24% ]    Wipro Ltd 335.2 [ 0.75% ]    Zee Entertainment En 450.85 [ 0.01% ]