Toll Free: 1800 22 0369 / 1800 103 1369

Home»Research

INDIAN MARKETS

Indian Indices

Sensex
36458.08
-61.88
(-0.17 %)
NSE Index
10996.80
-11.25
(-0.10 %)
BSE Auto
24229.05
-240.16
(-0.98 %)
BSE CARBONEX
1832.14
-4.19
(-0.23 %)
BSE CPSE
1447.66
+ 6.98
(+ 0.48 %)
BSE DFRGI
1003.29
+ 2.09
(+ 0.21 %)
BSE DSI
439.78
-0.13
(-0.03 %)
BSE EVI
290.50
-2.62
(-0.89 %)
BSE GREENEX
2762.63
-12.18
(-0.44 %)
BSE Infra
199.37
-0.25
(-0.13 %)
BSE IPO
4687.21
+ 5.42
(+ 0.12 %)
BSE Metal
11957.82
-281.16
(-2.30 %)
BSE Midcap
15241.14
-134.97
(-0.88 %)
BSE Momen
717.28
-3.14
(-0.44 %)
BSE Oil&Gas
14523.34
+ 213.51
(+ 1.49 %)
BSE Power
1899.00
-17.24
(-0.90 %)
BSE Realty
1977.11
-34.28
(-1.70 %)
BSE Sensex50
11528.41
-7.11
(-0.06 %)
BSE Smallcap
15861.52
-104.66
(-0.66 %)
BSE SME IPO
1752.01
-1.20
(-0.07 %)
BSE_Bankex
29849.79
-69.86
(-0.23 %)
BSE_CDS
19721.96
+ 47.94
(+ 0.24 %)
BSE_CGS
17703.70
+ 11.33
(+ 0.06 %)
BSE_FMCG
11282.39
-85.38
(-0.75 %)
BSE_HCS
13705.45
-64.82
(-0.47 %)
BSE_IT
14460.86
-27.52
(-0.19 %)
BSE_PSU
7264.67
+ 11.39
(+ 0.16 %)
BSE100ESG
172.43
-0.87
(-0.50 %)
BSE150MC
4984.06
-24.09
(-0.48 %)
BSE200
4692.33
-11.23
(-0.24 %)
BSE250LMC
4438.53
-10.67
(-0.24 %)
BSE250SC
2373.76
-17.60
(-0.74 %)
BSE400MSC
3886.92
-22.42
(-0.57 %)
BSE500
14746.01
-40.72
(-0.28 %)
BSEDollex30
4366.13
-21.65
(-0.49 %)
BSENAT
11214.48
-22.72
(-0.20 %)
BSESensexN50
31416.72
-328.58
(-1.04 %)
BSETECk
7299.24
-24.14
(-0.33 %)
DOLLEX
1139.56
-6.43
(-0.56 %)
Dollex 100
1692.27
-8.94
(-0.53 %)
CNX 100
11209.70
-21.00
(-0.19 %)
CNX 200
5807.30
-15.45
(-0.27 %)
CNX Auto
10846.45
-119.20
(-1.09 %)
CNX Bank
27003.75
-4.35
(-0.02 %)
CNX Commo
3455.05
-11.25
(-0.32 %)
CNX Consum
5068.20
-29.95
(-0.59 %)
CNX DOI
2634.20
-4.10
(-0.16 %)
CNX Energy
14333.20
+ 14.30
(+ 0.10 %)
CNX Fin
11328.30
+ 43.00
(+ 0.38 %)
CNX FMCG
29020.35
-252.70
(-0.86 %)
CNX Infra
3050.60
-17.35
(-0.57 %)
CNX IT
14618.20
-0.05
(0.00 %)
CNX Media
2832.15
-0.70
(-0.02 %)
CNX Metal
3150.10
-72.55
(-2.25 %)
CNX Midcap
18054.70
-154.40
(-0.85 %)
CNX MNC
14129.85
-225.15
(-1.57 %)
CNX Pharma
8880.80
-45.30
(-0.51 %)
CNX PSE
3527.05
+ 19.70
(+ 0.56 %)
CNX PSU Bank
2781.75
-17.65
(-0.63 %)
CNX Realty
256.45
-4.20
(-1.61 %)
CNX Smallcap
7030.00
-67.45
(-0.95 %)
CNX SSI
14997.20
+ 15.50
(+ 0.10 %)
CNX500
9287.30
-27.95
(-0.30 %)
CPSE
2262.90
+ 30.70
(+ 1.38 %)
LIX 15
4042.75
-26.35
(-0.65 %)
LIX15 Midcap
3951.25
-62.30
(-1.55 %)
NI 15
6863.00
-46.45
(-0.67 %)
Nifty MCap50
4813.00
-69.70
(-1.43 %)
Nifty PBI
15300.25
-30.45
(-0.20 %)
Nifty100 EWI
13276.95
-53.30
(-0.40 %)
Nifty100LV30
8621.90
-6.85
(-0.08 %)
Nifty50 EWI
12455.80
-13.80
(-0.11 %)
NiftyAlpha50
13355.95
+ 57.50
(+ 0.43 %)
NSEMID
27700.35
-204.00
(-0.73 %)
NSEQuality30
2697.80
+ 2.40
(+ 0.09 %)
NV 20
4994.10
-19.05
(-0.38 %)

Global Indices

DOW Jones
25119.89
+ 55.53
(+ 0.22 %)
Nasdaq
7855.12
+ 49.40
(+ 0.63 %)
S&P 500
2809.55
+ 11.12
(+ 0.40 %)
Nikkei 225
22794.19
+ 96.83
(+ 0.43 %)
Hang Seng
28122.75
-58.93
(-0.21 %)
Shanghai Composite
2787.26
-10.87
(-0.39 %)
Straits Times
3248.79
+ 9.15
(+ 0.28 %)
FTSE 100
7655.43
+ 29.10
(+ 0.38 %)

Currency

USDINR68.44 0.21
GBPINR 89.70 -0.89
EURINR79.80 -0.38
JPYINR 60.60 -0.29
Sensex
36,461.89 ( -58.07 )
Nifty
10,996.80 ( -11.25 )
US Dollar
68.44 ( +0.21 )
GO

Today Gainers

Company NameLTP
( )
Change
( )
Change
(%)
Traded Value
( Lakhs)
ONGC 164.258.105.1917920.76
Indiabull.. 1198.8546.254.0124620.70
Bharat Pe.. 401.108.452.1518247.93
Indian Oi.. 167.803.352.0411516.45
Hind. Petrol 285.454.151.4814802.45
View More

Today Losers

Company NameLTP
( )
Change
( )
Change
(%)
Traded Value
( Lakhs)
Tata Steel 508.15-24.20-4.5562729.26
Hindalco .. 212.95-6.55-2.9810498.11
UPL 554.50-16.50-2.8910858.07
Tata Moto.. 251.50-6.45-2.5017333.34
Vedanta 204.90-5.20-2.4812453.84
View More

news

18 Jul 2018, 13:44
BookMyShow raises $100 mn funding led by TPG Growth

Bigtree Entertainment, which operates online ticketing platform BookMyShow, today said it has raised USD 100 million (about Rs 685 crore) in a funding round led by TPG Growth.

Read More

View More
NSE Prices delayed by 15 minutes... << Prices as on Jul 18, 2018 - 1:45PM >>      ABB India 1187.9 [ 0.42% ]    ACC 1294.45 [ 0.47% ]    Ambuja Cements Ltd. 196.2 [ 0.31% ]    Asian Paints Ltd. 1389.15 [ 0.94% ]    Axis Bank Ltd. 530.15 [ -1.44% ]    Bajaj Auto Ltd. 3123.8 [ 0.96% ]    Bank of Baroda 117.45 [ -2.77% ]    Bharti Airtel 336.35 [ -1.81% ]    Bharat Heavy Ele 66.2 [ -2.72% ]    Bharat Petroleum 401.1 [ 2.15% ]    Britannia Ind. 6325 [ -1.59% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 632.55 [ -0.77% ]    Coal India 263.35 [ -0.53% ]    Colgate Palm. 1108 [ -1.48% ]    Dabur India 378 [ 0.04% ]    DLF Ltd. 172.95 [ -3.89% ]    Dr. Reddy's Labs 2054 [ -0.55% ]    GAIL (India) Ltd. 360.5 [ 0.50% ]    Grasim Inds. 943.55 [ 0.30% ]    HCL Technologies 990.85 [ 1.08% ]    HDFC 2012.5 [ 1.17% ]    HDFC Bank 2195.5 [ 0.86% ]    Hero MotoCorp 3487.85 [ -0.02% ]    Hindustan Unilever L 1644.4 [ -2.22% ]    Hindalco Indus. 212.95 [ -2.98% ]    ICICI Bank 264 [ -0.92% ]    IDFC L 44.9 [ -1.54% ]    Indian Hotels Co 128.2 [ -0.89% ]    IndusInd Bank 1898.3 [ -0.35% ]    Infosys 1318.65 [ -0.70% ]    ITC Ltd. 268.5 [ -0.50% ]    Jindal St & Pwr 190.8 [ -4.12% ]    Kotak Mahindra Bank 1399.6 [ -0.07% ]    L&T 1293.65 [ 0.53% ]    Lupin Ltd. 809.25 [ -2.19% ]    Mahi. & Mahi 905.6 [ -1.83% ]    Maruti Suzuki India 9370 [ -0.80% ]    MTNL 14.95 [ -2.29% ]    Nestle India 10420.6 [ -0.87% ]    NIIT Ltd. 88.95 [ -5.62% ]    NMDC Ltd. 95 [ -2.16% ]    NTPC 154.65 [ -0.42% ]    ONGC 164.25 [ 5.19% ]    Punj. NationlBak 75.8 [ -3.68% ]    Power Grid Corpo 179.05 [ -1.32% ]    Reliance Inds. 1085.15 [ -0.66% ]    SBI 259.75 [ 0.27% ]    Vedanta 204.9 [ -2.48% ]    Shipping Corpn. 60.1 [ -1.23% ]    Sun Pharma. 548.9 [ 0.05% ]    Tata Chemicals 673 [ -1.60% ]    Tata Global Beverage 241.25 [ -2.68% ]    Tata Motors Ltd. 251.5 [ -2.50% ]    Tata Steel 508.15 [ -4.55% ]    Tata Power Co. 70.25 [ -0.92% ]    Tata Consultancy 2000.55 [ -0.08% ]    Tech Mahindra Ltd. 642 [ -0.74% ]    UltraTech Cement 3926.55 [ 0.80% ]    United Spirits 561.1 [ -3.26% ]    Wipro Ltd 285.05 [ 0.41% ]    Zee Entertainment En 522.1 [ 1.02% ]