Toll Free: 1800 22 0369 / 1800 103 1369

Home»Research

INDIAN MARKETS

Indian Indices

Sensex
34771.05
-72.46
(-0.21 %)
NSE Index
10700.45
-41.10
(-0.38 %)
BSE Auto
25956.23
-294.20
(-1.12 %)
BSE CARBONEX
1814.93
-9.27
(-0.51 %)
BSE CPSE
1778.95
-37.69
(-2.07 %)
BSE DSI
489.31
-4.93
(-1.00 %)
BSE GREENEX
2883.53
-15.90
(-0.55 %)
BSE Infra
250.23
-3.92
(-1.54 %)
BSE IPO
5096.60
-40.96
(-0.80 %)
BSE Metal
15431.44
-449.11
(-2.83 %)
BSE Midcap
17813.94
-314.94
(-1.74 %)
BSE Oil&Gas
15949.71
-299.22
(-1.84 %)
BSE Power
2372.86
-42.91
(-1.78 %)
BSE Realty
2669.46
-97.05
(-3.51 %)
BSE Sensex50
11175.27
-36.22
(-0.32 %)
BSE Smallcap
19602.95
-443.95
(-2.21 %)
BSE SME IPO
2034.16
-54.80
(-2.62 %)
BSE_Bankex
29356.19
-106.24
(-0.36 %)
BSE_CDS
23731.89
-310.17
(-1.29 %)
BSE_CGS
19825.04
-156.66
(-0.78 %)
BSE_FMCG
10685.14
-121.56
(-1.12 %)
BSE_HCS
14801.18
-119.20
(-0.80 %)
BSE_IT
12029.02
+ 386.21
(+ 3.32 %)
BSE_PSU
9023.98
-209.02
(-2.26 %)
BSE150MC
5574.21
-89.69
(-1.58 %)
BSE200
4739.58
-34.14
(-0.72 %)
BSE250LMC
4500.40
-32.39
(-0.71 %)
BSE500
15210.24
-131.48
(-0.86 %)
BSEDollex30
4458.03
-50.83
(-1.13 %)
BSENAT
11190.51
-63.75
(-0.57 %)
BSESensexN50
36791.90
-668.83
(-1.79 %)
BSETECk
6712.16
+ 160.69
(+ 2.45 %)
DOLLEX
1232.28
-20.41
(-1.63 %)
Dollex 100
1807.85
-27.19
(-1.48 %)
CNX 100
11142.80
-64.95
(-0.57 %)
CNX 200
5887.05
-44.55
(-0.75 %)
CNX Auto
11646.25
-147.85
(-1.25 %)
CNX Bank
25974.90
-94.30
(-0.36 %)
CNX Commo
4124.65
-71.60
(-1.70 %)
CNX Consum
5049.70
-48.45
(-0.95 %)
CNX DOI
2668.20
-8.05
(-0.30 %)
CNX Energy
14105.20
-305.20
(-2.11 %)
CNX Fin
10736.55
-49.05
(-0.45 %)
CNX FMCG
26874.55
-296.85
(-1.09 %)
CNX Infra
3649.10
-38.95
(-1.05 %)
CNX IT
12430.95
+ 438.20
(+ 3.65 %)
CNX Media
3617.90
-24.80
(-0.68 %)
CNX Metal
4076.40
-119.35
(-2.84 %)
CNX Midcap
21297.25
-400.10
(-1.84 %)
CNX MNC
14731.80
-89.10
(-0.60 %)
CNX Pharma
9623.45
-36.30
(-0.37 %)
CNX PSE
4273.50
-89.55
(-2.05 %)
CNX PSU Bank
3543.30
-102.50
(-2.81 %)
CNX Realty
354.50
-12.40
(-3.37 %)
CNX Smallcap
9342.70
-237.60
(-2.48 %)
CNX SSI
14128.90
+ 36.60
(+ 0.25 %)
CNX500
9612.60
-87.25
(-0.89 %)
CPSE
2702.65
-55.25
(-2.00 %)
LIX 15
4546.00
-71.65
(-1.55 %)
LIX15 Midcap
4494.00
-90.60
(-1.97 %)
NI 15
6473.45
-34.05
(-0.52 %)
Nifty MCap50
5505.25
-135.80
(-2.40 %)
Nifty PBI
14546.15
-12.45
(-0.08 %)
NSEMID
31122.20
-517.35
(-1.63 %)
NSEQuality30
2578.70
+ 9.95
(+ 0.38 %)
NV 20
4846.90
+ 21.50
(+ 0.44 %)

Global Indices

DOW Jones
25963.90
+ 160.71
(+ 0.62 %)
Nasdaq
7293.45
+ 32.38
(+ 0.45 %)
S&P 500
2792.45
+ 6.21
(+ 0.22 %)
Nikkei 225
23951.81
+ 236.93
(+ 1.00 %)
Hang Seng
31904.75
+ 565.88
(+ 1.81 %)
Shanghai Composite
3436.59
+ 26.11
(+ 0.77 %)
Straits Times
3550.21
+ 13.80
(+ 0.39 %)
FTSE 100
7743.50
-25.64
(-0.33 %)

Currency

USDINR63.51 0.15
GBPINR 87.64 0.52
EURINR77.92 0.60
JPYINR 57.50 0.47
Sensex
34,771.05 ( -72.46 )
Nifty
10,700.45 ( -41.10 )
US Dollar
63.51 ( +0.15 )
GO

Today Gainers

Company NameLTP
( )
Change
( )
Change
(%)
Traded Value
( Lakhs)
Wipro Ltd 331.9516.955.3820222.48
HCL Techn.. 949.2540.004.4042432.62
Infosys 1122.8541.703.86126450.65
Tata Cons.. 2850.85104.753.8160484.65
Tech Mahi.. 557.6513.902.5626785.12
View More

Today Losers

Company NameLTP
( )
Change
( )
Change
(%)
Traded Value
( Lakhs)
Coal Indi.. 291.60-14.30-4.6712073.14
Hind. Petrol 410.40-15.65-3.6723130.93
Bajaj Fin.. 1687.35-50.80-2.9218324.81
Reliance .. 922.95-26.20-2.7646066.22
Vedanta 330.15-9.05-2.6726927.71
View More

news

16 Jan 2018, 16:58
ICICI Lombard General Insurance Q3 net profit up 5.20%

The company reported standalone net profit of Rs 231.76 crore for the quarter ended December 31, 2017 as compared to Rs 220.30 crore in the same period last year, registering a year-on-year g...

Read More
View More
NSE Prices delayed by 15 minutes... << Prices as on Jan 16, 2018 >>      ABB India 1509.25 [ -0.37% ]    ACC 1850.25 [ 1.11% ]    Ambuja Cements Ltd. 277.85 [ 0.32% ]    Asian Paints Ltd. 1188.75 [ -1.27% ]    Axis Bank Ltd. 563.2 [ 0.47% ]    Bajaj Auto Ltd. 3160.05 [ -0.19% ]    Bank of Baroda 156.95 [ -4.53% ]    Bharti Airtel 497.25 [ -1.44% ]    Bharat Heavy Ele 99 [ -2.41% ]    Bharat Petroleum 479.45 [ -1.59% ]    Britannia Ind. 4677.35 [ -0.90% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 601.4 [ -1.45% ]    Coal India Ltd. 291.6 [ -4.67% ]    Colgate Palm. 1131.15 [ -0.84% ]    Dabur India 358.4 [ -0.79% ]    DLF Ltd. 257.55 [ -3.49% ]    Dr. Reddy's Labs 2468.7 [ 1.52% ]    GAIL (India) Ltd. 478.4 [ -2.22% ]    Grasim Inds. 1229 [ -1.11% ]    HCL Technologies 949.25 [ 4.40% ]    HDFC 1845.95 [ -1.35% ]    HDFC Bank 1900.15 [ 0.13% ]    Hero MotoCorp 3586.1 [ -1.18% ]    Hindustan Unilever L 1382 [ 1.08% ]    Hindalco Indus. 260.55 [ -2.31% ]    ICICI Bank 334.1 [ 1.46% ]    IDFC L 59.9 [ -6.33% ]    Indian Hotels Co 144.55 [ 2.41% ]    IndusInd Bank 1664.6 [ -1.06% ]    Infosys 1122.85 [ 3.86% ]    ITC Ltd. 261.7 [ -2.20% ]    Jindal St & Pwr 270.7 [ 1.27% ]    Kotak Mahindra Bank 1033.25 [ -0.49% ]    L&T 1326.2 [ 0.02% ]    Lupin Ltd. 906.75 [ -1.07% ]    Mahi. & Mahi 746.7 [ -1.65% ]    Maruti Suzuki India 9322.05 [ -0.39% ]    MTNL 28.35 [ -2.58% ]    Nestle India 7774.6 [ 0.21% ]    NIIT Ltd. 111.85 [ -1.58% ]    NMDC Ltd. 148.35 [ -3.95% ]    NTPC 173.25 [ 0.17% ]    ONGC 197.2 [ 0.31% ]    Punj. NationlBak 165.55 [ -3.83% ]    Power Grid Corpo 196.2 [ -1.56% ]    Reliance Inds. 922.95 [ -2.76% ]    SBI 296.15 [ -2.13% ]    Vedanta 330.15 [ -2.67% ]    Shipping Corpn. 93.15 [ -2.97% ]    Sun Pharma. 577.7 [ 0.22% ]    Tata Chemicals 740.95 [ -3.33% ]    Tata Global Beverage 316.4 [ -2.04% ]    Tata Motors Ltd. 421.9 [ -2.42% ]    Tata Steel 765.75 [ -2.27% ]    Tata Power Co. 93.65 [ -4.39% ]    Tata Consultancy 2850.85 [ 3.81% ]    Tech Mahindra Ltd. 557.65 [ 2.56% ]    UltraTech Cement 4545.1 [ 0.55% ]    United Spirits 3693.5 [ -2.56% ]    Wipro Ltd 331.95 [ 5.38% ]    Zee Entertainment En 613.4 [ 1.20% ]