• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Research

INDIAN MARKETS

Indian Indices

Sensex
37922.20
+ 1828.73
(+ 5.07 %)
NSE Index
11234.65
+ 529.85
(+ 4.95 %)
BSE Auto
16795.05
+ 1246.45
(+ 8.02 %)
BSE CARBONEX
1839.90
+ 89.46
(+ 5.11 %)
BSE CPSE
1296.47
+ 35.07
(+ 2.78 %)
BSE DFRGI
846.59
+ 47.68
(+ 5.97 %)
BSE DSI
440.36
+ 16.38
(+ 3.86 %)
BSE EVI
244.50
+ 11.09
(+ 4.75 %)
BSE GREENEX
2684.84
+ 116.35
(+ 4.53 %)
BSE Infra
177.62
+ 6.34
(+ 3.70 %)
BSE IPO
5160.18
+ 136.42
(+ 2.72 %)
BSE LVI
807.17
+ 33.89
(+ 4.38 %)
BSE Metal
9310.30
+ 508.70
(+ 5.78 %)
BSE Midcap
13956.64
+ 671.30
(+ 5.05 %)
BSE Momen
767.19
+ 32.72
(+ 4.45 %)
BSE Oil&Gas
13701.86
+ 584.46
(+ 4.46 %)
BSE PBI
11558.28
+ 812.62
(+ 7.56 %)
BSE Power
1950.71
+ 44.96
(+ 2.36 %)
BSE Quality
757.95
+ 26.86
(+ 3.67 %)
BSE Realty
2028.77
+ 64.21
(+ 3.27 %)
BSE Sensex50
11765.56
+ 570.62
(+ 5.10 %)
BSE Smallcap
13100.36
+ 397.09
(+ 3.13 %)
BSE SME IPO
1626.46
-0.51
(-0.03 %)
BSE_Bankex
32371.40
+ 2221.10
(+ 7.37 %)
BSE_CDS
25232.14
+ 1413.22
(+ 5.93 %)
BSE_CGS
17790.06
+ 1047.15
(+ 6.25 %)
BSE_FMCG
11324.80
+ 461.60
(+ 4.25 %)
BSE_HCS
13000.13
+ 289.10
(+ 2.27 %)
BSE_IT
15725.81
-24.91
(-0.16 %)
BSE_PSU
6664.91
+ 268.10
(+ 4.19 %)
BSE100ESG
176.63
+ 8.24
(+ 4.89 %)
BSE150MC
4401.41
+ 180.97
(+ 4.29 %)
BSE200
4713.29
+ 223.03
(+ 4.97 %)
BSE250LMC
4442.22
+ 208.63
(+ 4.93 %)
BSE250SC
1948.81
+ 59.32
(+ 3.14 %)
BSE400MSC
3351.87
+ 126.74
(+ 3.93 %)
BSE500
14571.42
+ 670.71
(+ 4.83 %)
BSEDollex30
4474.50
+ 313.05
(+ 7.52 %)
BSENAT
11388.37
+ 554.14
(+ 5.11 %)
BSESensexN50
30790.95
+ 1530.98
(+ 5.23 %)
BSETECk
7648.77
+ 11.00
(+ 0.14 %)
DOLLEX
1128.03
+ 78.18
(+ 7.45 %)
Dollex 100
1693.32
+ 119.34
(+ 7.58 %)
CNX 100
11383.55
+ 534.70
(+ 4.93 %)
CNX 200
5814.00
+ 270.95
(+ 4.89 %)
CNX Auto
7456.95
+ 536.35
(+ 7.75 %)
CNX Bank
28766.05
+ 2008.40
(+ 7.51 %)
CNX Commo
3248.70
+ 159.55
(+ 5.16 %)
CNX Consum
4807.05
+ 237.85
(+ 5.21 %)
CNX DOI
2524.30
+ 68.75
(+ 2.80 %)
CNX Energy
14878.30
+ 596.35
(+ 4.18 %)
CNX Fin
12777.25
+ 776.00
(+ 6.47 %)
CNX FMCG
29733.50
+ 1157.90
(+ 4.05 %)
CNX Infra
3106.45
+ 122.95
(+ 4.12 %)
CNX IT
15548.15
+ 25.70
(+ 0.17 %)
CNX Media
1811.20
+ 25.55
(+ 1.43 %)
CNX Metal
2490.80
+ 127.35
(+ 5.39 %)
CNX Midcap
16129.40
+ 700.25
(+ 4.54 %)
CNX MNC
12966.90
+ 734.90
(+ 6.01 %)
CNX Pharma
7986.40
+ 186.80
(+ 2.39 %)
CNX PSE
3156.30
+ 95.15
(+ 3.11 %)
CNX PSU Bank
2504.00
+ 144.85
(+ 6.14 %)
CNX Realty
263.40
+ 8.00
(+ 3.13 %)
CNX Smallcap
5615.00
+ 184.40
(+ 3.40 %)
CNX SSI
16027.75
+ 696.90
(+ 4.55 %)
CNX500
9179.65
+ 413.20
(+ 4.71 %)
CPSE
1922.85
+ 46.75
(+ 2.49 %)
LIX 15
3572.95
+ 210.95
(+ 6.27 %)
LIX15 Midcap
3780.85
+ 197.95
(+ 5.52 %)
NI 15
5913.00
+ 384.40
(+ 6.95 %)
Nifty MCap50
4408.40
+ 224.90
(+ 5.38 %)
Nifty MSC400
5438.20
+ 198.60
(+ 3.79 %)
Nifty PBI
15944.25
+ 1119.35
(+ 7.55 %)
Nifty SCap50
2695.35
+ 92.55
(+ 3.56 %)
Nifty100 EWI
12578.75
+ 581.35
(+ 4.85 %)
Nifty100LV30
8664.40
+ 362.05
(+ 4.36 %)
Nifty50 EWI
11677.55
+ 534.05
(+ 4.79 %)
NiftyAlpha50
12214.15
+ 509.10
(+ 4.35 %)
NiftyMCap150
5874.70
+ 233.55
(+ 4.14 %)
NiftySCap250
4650.25
+ 137.60
(+ 3.05 %)
NSEMID
27160.70
+ 1238.60
(+ 4.78 %)
NSEQuality30
2658.95
+ 124.15
(+ 4.90 %)
NV 20
5261.95
+ 139.60
(+ 2.73 %)

Global Indices

DOW Jones
27094.79
-52.31
(-0.19 %)
Nasdaq
8182.88
+ 5.49
(+ 0.07 %)
S&P 500
3006.79
+ 0.06
(+ 0.00 %)
Nikkei 225
22079.09
+ 34.64
(+ 0.16 %)
Hang Seng
26424.40
-44.55
(-0.17 %)
Shanghai Composite
3006.45
+ 7.17
(+ 0.24 %)
Straits Times
3161.09
+ 2.29
(+ 0.07 %)
FTSE 100
7340.15
-16.27
(-0.22 %)

Currency

USDINR71.37 0.07
GBPINR 89.36 0.33
EURINR78.85 -0.07
JPYINR 66.10 0.30
Sensex
37,927.64 ( +1,834.17 )
Nifty
11,234.65 ( +529.85 )
US Dollar
71.37 ( +0.07 )
GO

Today Gainers

Company NameLTP
( )
Change
( )
Change
(%)
Traded Value
( Lakhs)
Eicher Mo.. 17769.002016.5012.8050474.11
IndusInd .. 1416.55134.3010.47111133.68
UltraTech.. 4242.80376.509.7442710.75
Tata Steel 376.9532.309.3763599.62
Bajaj Fin.. 3672.65310.609.24138996.17
View More

Today Losers

Company NameLTP
( )
Change
( )
Change
(%)
Traded Value
( Lakhs)
Zee Enter.. 294.75-14.10-4.57113716.47
Tata Cons.. 2078.75-23.20-1.1065844.24
HCL Techn.. 1045.05-4.50-0.4312558.27
Tech Mahi.. 701.65-1.70-0.2411164.58
Infosys 820.10-0.60-0.0758498.12
View More

news

20 Sep 2019, 12:18
Adani Transmission acquires Bikaner-Khetri project in Raj

Adani Transmission Ltd (ATL) has acquired Bikaner-Khetri transmission project in Rajasthan from PFC Consulting, according to a regulatory filing.

Adani Transmission Ltd (ATL...

Read More
View More
NSE Prices delayed by 15 minutes... << Prices as on Sep 20, 2019 - 12:55PM >>      ABB India 1448 [ 9.25% ]    ACC 1608.25 [ 8.74% ]    Ambuja Cements Ltd. 211.55 [ 10.30% ]    Asian Paints Ltd. 1646 [ 5.93% ]    Axis Bank Ltd. 668.65 [ 4.77% ]    Bajaj Auto Ltd. 2897 [ 5.77% ]    Bank of Baroda 100.25 [ 5.97% ]    Bharti Airtel 345.8 [ 2.43% ]    Bharat Heavy Ele 49.15 [ 3.69% ]    Bharat Petroleum 403.6 [ 6.25% ]    Britannia Ind. 2856.4 [ 8.95% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 460.4 [ 1.85% ]    Coal India 197.95 [ 2.33% ]    Colgate Palm. 1388 [ 4.51% ]    Dabur India 450.25 [ -1.81% ]    DLF Ltd. 168.7 [ 8.56% ]    Dr. Reddy's Labs 2788.9 [ 2.06% ]    GAIL (India) Ltd. 134.45 [ 1.05% ]    Grasim Inds. 752.65 [ 7.54% ]    HCL Technologies 1045.05 [ -0.43% ]    HDFC 2049.4 [ 3.79% ]    HDFC Bank 1191.2 [ 8.19% ]    Hero MotoCorp 2705.15 [ 6.83% ]    Hindustan Unilever L 1913.15 [ 5.54% ]    Hindalco Indus. 206.35 [ 5.31% ]    ICICI Bank 417.2 [ 7.92% ]    IDFC L 36.2 [ 1.54% ]    Indian Hotels Co 141.95 [ 5.27% ]    IndusInd Bank 1416.55 [ 10.47% ]    Infosys 820.1 [ -0.07% ]    ITC Ltd. 243 [ 2.66% ]    Jindal St & Pwr 108.55 [ 8.17% ]    Kotak Mahindra Bank 1530.05 [ 5.33% ]    L&T 1393.05 [ 7.10% ]    Lupin Ltd. 750.95 [ 1.31% ]    Mahi. & Mahi 548.65 [ 5.65% ]    Maruti Suzuki India 6522 [ 9.21% ]    MTNL 5.8 [ 5.45% ]    Nestle India 13389 [ 5.47% ]    NIIT Ltd. 91.05 [ 3.41% ]    NMDC Ltd. 84.85 [ 1.13% ]    NTPC 121.65 [ -0.04% ]    ONGC 128.05 [ 3.02% ]    Punj. NationlBak 65 [ 4.92% ]    Power Grid Corpo 208.25 [ 3.53% ]    Reliance Inds. 1248.9 [ 5.92% ]    SBI 297.6 [ 8.59% ]    Vedanta 156.4 [ 7.01% ]    Shipping Corpn. 34.05 [ 1.79% ]    Sun Pharma. 417.65 [ 1.58% ]    Tata Chemicals 588.1 [ 3.50% ]    Tata Global Beverage 264.75 [ 4.05% ]    Tata Motors Ltd. 132.3 [ 6.52% ]    Tata Steel 376.95 [ 9.37% ]    Tata Power Co. 66.8 [ 3.17% ]    Tata Consultancy 2078.75 [ -1.10% ]    Tech Mahindra Ltd. 701.65 [ -0.24% ]    UltraTech Cement 4242.8 [ 9.74% ]    United Spirits 629.5 [ 4.86% ]    Wipro Ltd 244.15 [ 1.10% ]    Zee Entertainment En 294.75 [ -4.57% ]