Toll Free: 1800 22 0369 / 1800 103 1369

Home»Research

INDIAN MARKETS

Indian Indices

Sensex
29409.52
+ 172.37
(+ 0.59 %)
NSE Index
9100.80
+ 55.60
(+ 0.61 %)
BSE Auto
22029.58
+ 169.17
(+ 0.77 %)
BSE CARBONEX
1528.52
+ 8.30
(+ 0.55 %)
BSE CPSE
1642.69
-0.23
(-0.01 %)
BSE GREENEX
2563.30
+ 15.36
(+ 0.60 %)
BSE Infra
210.36
+ 0.70
(+ 0.33 %)
BSE IPO
3914.61
+ 18.15
(+ 0.47 %)
BSE Metal
11621.24
+ 65.31
(+ 0.57 %)
BSE Midcap
13911.65
+ 99.57
(+ 0.72 %)
BSE Oil&Gas
13291.99
-33.13
(-0.25 %)
BSE Power
2251.82
+ 16.80
(+ 0.75 %)
BSE Realty
1583.39
-5.57
(-0.35 %)
BSE Sensex50
9406.78
+ 51.58
(+ 0.55 %)
BSE Smallcap
14153.37
+ 82.09
(+ 0.58 %)
BSE SME IPO
1282.95
-9.31
(-0.72 %)
BSE_Bankex
24213.05
+ 187.89
(+ 0.78 %)
BSE_CDS
14702.70
+ 111.05
(+ 0.76 %)
BSE_CGS
16073.50
+ 11.08
(+ 0.07 %)
BSE_FMCG
9217.94
+ 18.23
(+ 0.20 %)
BSE_HCS
15332.00
+ 102.67
(+ 0.67 %)
BSE_IT
10401.55
+ 41.28
(+ 0.40 %)
BSE_PSU
8478.48
+ 14.52
(+ 0.17 %)
BSE200
3957.11
+ 23.19
(+ 0.59 %)
BSE500
12502.20
+ 73.22
(+ 0.59 %)
BSEDollex30
3714.93
+ 26.32
(+ 0.71 %)
BSENAT
9421.01
+ 57.11
(+ 0.61 %)
BSETECk
5770.69
+ 37.54
(+ 0.65 %)
DOLLEX
1013.64
+ 7.18
(+ 0.71 %)
Dollex 100
1499.50
+ 10.93
(+ 0.73 %)
CNX 100
9390.45
+ 59.80
(+ 0.64 %)
CNX 200
4913.45
+ 29.95
(+ 0.61 %)
CNX Alpha
10657.13
+ 98.07
(+ 0.92 %)
CNX Auto
9887.80
+ 79.60
(+ 0.81 %)
CNX Bank
21225.40
+ 168.50
(+ 0.80 %)
CNX Commo
3406.65
+ 11.60
(+ 0.34 %)
CNX Consum
3978.80
+ 23.55
(+ 0.59 %)
CNX DOI
2316.30
+ 5.25
(+ 0.22 %)
CNX Energy
11298.20
-9.70
(-0.08 %)
CNX Fin
8670.95
+ 101.65
(+ 1.18 %)
CNX FMCG
23467.70
+ 23.65
(+ 0.10 %)
CNX HighBeta
1841.11
+ 14.96
(+ 0.81 %)
CNX Infra
3049.70
+ 17.45
(+ 0.57 %)
CNX IT
10681.05
+ 32.55
(+ 0.30 %)
CNX LVI
8628.54
+ 44.48
(+ 0.51 %)
CNX Media
3146.45
+ 52.25
(+ 1.68 %)
CNX Metal
3059.35
+ 19.15
(+ 0.62 %)
CNX Midcap
17034.30
+ 106.15
(+ 0.62 %)
CNX MNC
10852.65
+ 50.90
(+ 0.47 %)
CNX Pharma
10497.70
+ 55.80
(+ 0.53 %)
CNX PSE
3975.40
-0.20
(0.00 %)
CNX PSU Bank
3432.55
+ 28.50
(+ 0.83 %)
CNX Realty
212.15
-0.90
(-0.42 %)
CNX Smallcap
6844.40
+ 11.75
(+ 0.17 %)
CNX SSI
11800.50
+ 106.15
(+ 0.90 %)
CNX_DF
4844.77
+ 29.58
(+ 0.61 %)
CNX500
7912.10
+ 46.80
(+ 0.59 %)
CPSE
2507.90
-11.60
(-0.46 %)
LIX 15
3854.30
+ 39.10
(+ 1.02 %)
LIX15 Midcap
3652.55
+ 16.70
(+ 0.45 %)
NI 15
5545.85
+ 25.05
(+ 0.45 %)
Nifty MCap50
4346.95
+ 18.95
(+ 0.43 %)
Nifty PBI
11734.65
+ 88.10
(+ 0.75 %)
NSEMID
24892.30
+ 190.40
(+ 0.77 %)
NSEQuality30
2248.40
+ 8.80
(+ 0.39 %)
NV 20
3950.80
+ 23.90
(+ 0.60 %)

Global Indices

DOW Jones
20701.50
+ 150.52
(+ 0.73 %)
Nasdaq
5875.14
+ 34.77
(+ 0.60 %)
S&P 500
2358.57
+ 16.98
(+ 0.73 %)
Nikkei 225
19202.87
+ 217.28
(+ 1.14 %)
Hang Seng
24345.87
+ 152.17
(+ 0.63 %)
Shanghai Composite
3252.95
-14.01
(-0.43 %)
Straits Times
3157.82
+ 30.94
(+ 0.99 %)
FTSE 100
7343.42
+ 49.92
(+ 0.68 %)

Currency

USDINR65.02 -0.10
GBPINR 80.93 -0.87
EURINR70.33 -0.48
JPYINR 58.50 -0.98
Sensex
29,409.52 ( +172.37 )
Nifty
9,100.80 ( +55.60 )
US Dollar
65.02 ( -0.10 )
GO

Today Gainers

Company NameLTP
( )
Change
( )
Change
(%)
Traded Value
( Lakhs)
Axis Bank.. 502.8015.653.2155847.96
Eicher Mo.. 24897.75734.103.049673.11
Zee Enter.. 530.3513.852.688460.69
HDFC 1504.1029.401.9934050.48
Bharti In.. 318.656.101.9517012.60
View More

Today Losers

Company NameLTP
( )
Change
( )
Change
(%)
Traded Value
( Lakhs)
Tech Mahi.. 455.70-13.10-2.7926260.09
Kotak Mah.. 859.45-11.70-1.3426469.35
ONGC 186.90-2.00-1.0618322.23
Hero Moto.. 3326.90-16.30-0.4911280.29
Reliance .. 1245.75-5.35-0.4362009.77
View More

news

28 Mar 2017, 17:34
Aurobindo gets USFDA nod for skin infection treatment drug

Pharma major Aurobindo Pharma Ltd on Tuesday said it has received final nod from the US health regulator to manufacture and market Meropenem injection, which is used for skin infection treatm...

Read More
View More
NSE Prices delayed by 15 minutes... << Prices as on Mar 28, 2017 >>      ABB India 1190.9 [ 0.49% ]    ACC 1417.2 [ 1.46% ]    Ambuja Cements Ltd. 228.35 [ 0.33% ]    Asian Paints Ltd. 1057.85 [ 1.43% ]    Axis Bank Ltd. 502.8 [ 3.21% ]    Bajaj Auto Ltd. 2824.85 [ 0.59% ]    Bank of Baroda 173.9 [ 0.93% ]    Bharti Airtel 340.75 [ 0.61% ]    Bharat Heavy Ele 168.55 [ 0.33% ]    Bharat Petroleum 645.95 [ 0.44% ]    Britannia Ind. 3339.55 [ 1.07% ]    Cairn India Ltd. 293.8 [ 0.51% ]    Cipla 594.15 [ 0.35% ]    Coal India Ltd. 290.35 [ -0.39% ]    Colgate Palm. 987.55 [ 0.45% ]    Dabur India 274.7 [ 0.07% ]    DLF Ltd. 149.05 [ 1.02% ]    Dr. Reddy's Labs 2637.75 [ 0.22% ]    GAIL (India) Ltd. 374.8 [ -0.24% ]    Grasim Inds. 1065.7 [ 0.31% ]    HCL Technologies 859.9 [ 0.91% ]    HDFC 1504.1 [ 1.99% ]    HDFC Bank 1420.2 [ 0.73% ]    Hero MotoCorp 3326.9 [ -0.49% ]    Hindustan Unilever L 903.1 [ 0.48% ]    Hindalco Indus. 189.6 [ 0.48% ]    ICICI Bank 277 [ 1.41% ]    IDFC L 54.35 [ -0.28% ]    Indian Hotels Co 124.7 [ 1.38% ]    IndusInd Bank 1404.25 [ 0.15% ]    Infosys 1035.15 [ 0.61% ]    ITC Ltd. 280.5 [ -0.39% ]    Jindal St & Pwr 120.3 [ 3.26% ]    Kotak Mahindra Bank 859.45 [ -1.34% ]    L&T 1544.25 [ 0.02% ]    Lupin Ltd. 1455.7 [ -0.14% ]    Mahi. & Mahi 1277 [ 0.89% ]    Maruti Suzuki India 5974.25 [ -0.19% ]    MTNL 24.65 [ 2.28% ]    Nestle India 6501.5 [ 0.59% ]    NIIT Ltd. 82.25 [ -0.48% ]    NMDC Ltd. 133.95 [ 0.15% ]    NTPC 164.9 [ 0.95% ]    ONGC 186.9 [ -1.06% ]    Punj. NationlBak 148.8 [ 1.05% ]    Power Grid Corpo 196.7 [ 0.95% ]    Reliance Inds. 1245.75 [ -0.43% ]    SBI 282.1 [ 0.95% ]    Vedanta 265.1 [ 1.49% ]    Shipping Corpn. 69.65 [ 3.34% ]    Sun Pharma. 698.6 [ 1.07% ]    Tata Chemicals 592 [ 1.49% ]    Tata Global Beverage 150.55 [ 1.31% ]    Tata Motors Ltd. 472.4 [ 1.65% ]    Tata Steel 480.2 [ 0.78% ]    Tata Power Co. 88.8 [ 1.72% ]    Tata Consultancy 2429.95 [ 0.74% ]    Tech Mahindra Ltd. 455.7 [ -2.79% ]    UltraTech Cement 3987.3 [ 0.91% ]    United Spirits 2187.25 [ -0.22% ]    Wipro Ltd 507.55 [ 0.70% ]    Zee Entertainment En 530.35 [ 2.68% ]