Toll Free: 1800 22 0369 / 1800 103 1369

Home»Research

INDIAN MARKETS

Indian Indices

Sensex
35756.26
+ 403.65
(+ 1.14 %)
NSE Index
10735.45
+ 131.10
(+ 1.23 %)
BSE Auto
18248.46
+ 124.84
(+ 0.69 %)
BSE CARBONEX
1775.58
+ 21.45
(+ 1.22 %)
BSE CPSE
1287.50
+ 25.45
(+ 2.02 %)
BSE DFRGI
838.95
+ 12.29
(+ 1.49 %)
BSE DSI
434.92
+ 7.19
(+ 1.68 %)
BSE EVI
250.01
+ 5.51
(+ 2.25 %)
BSE GREENEX
2598.62
+ 31.40
(+ 1.22 %)
BSE Infra
182.61
+ 3.91
(+ 2.19 %)
BSE IPO
3840.35
+ 31.34
(+ 0.82 %)
BSE Metal
10381.34
+ 301.61
(+ 2.99 %)
BSE Midcap
13992.24
+ 125.78
(+ 0.91 %)
BSE Momen
691.57
+ 6.13
(+ 0.89 %)
BSE Oil&Gas
13406.41
+ 287.00
(+ 2.19 %)
BSE Power
1786.92
+ 26.48
(+ 1.50 %)
BSE Realty
1783.59
+ 3.49
(+ 0.20 %)
BSE Sensex50
11192.39
+ 136.39
(+ 1.23 %)
BSE Smallcap
13272.40
+ 110.66
(+ 0.84 %)
BSE SME IPO
1741.87
+ 7.32
(+ 0.42 %)
BSE_Bankex
30152.14
+ 285.57
(+ 0.96 %)
BSE_CDS
21104.87
+ 265.96
(+ 1.28 %)
BSE_CGS
16654.59
+ 215.55
(+ 1.31 %)
BSE_FMCG
11258.95
+ 25.76
(+ 0.23 %)
BSE_HCS
13378.51
+ 64.22
(+ 0.48 %)
BSE_IT
15098.72
+ 213.74
(+ 1.44 %)
BSE_PSU
6566.40
+ 122.75
(+ 1.90 %)
BSE100ESG
168.75
+ 2.19
(+ 1.31 %)
BSE150MC
4349.44
+ 36.08
(+ 0.84 %)
BSE200
4513.03
+ 53.25
(+ 1.19 %)
BSE250LMC
4256.78
+ 49.27
(+ 1.17 %)
BSE250SC
1999.73
+ 18.45
(+ 0.93 %)
BSE400MSC
3350.75
+ 28.83
(+ 0.87 %)
BSE500
14019.13
+ 160.20
(+ 1.16 %)
BSEDollex30
4126.78
+ 70.54
(+ 1.74 %)
BSENAT
10884.70
+ 130.77
(+ 1.22 %)
BSESensexN50
30325.46
+ 330.68
(+ 1.10 %)
BSETECk
7513.40
+ 99.43
(+ 1.34 %)
DOLLEX
1056.26
+ 18.60
(+ 1.79 %)
Dollex 100
1582.93
+ 28.20
(+ 1.81 %)
CNX 100
10865.10
+ 134.00
(+ 1.24 %)
CNX 200
5583.15
+ 67.55
(+ 1.22 %)
CNX Auto
8121.50
+ 48.10
(+ 0.59 %)
CNX Bank
26955.50
+ 270.65
(+ 1.01 %)
CNX Commo
3187.05
+ 74.80
(+ 2.40 %)
CNX Consum
4656.50
+ 23.65
(+ 0.51 %)
CNX DOI
2510.45
+ 32.75
(+ 1.32 %)
CNX Energy
14679.15
+ 268.10
(+ 1.86 %)
CNX Fin
11287.70
+ 129.60
(+ 1.16 %)
CNX FMCG
29053.40
+ 43.70
(+ 0.15 %)
CNX HighBeta
1474.30
+ 27.94
(+ 1.93 %)
CNX Infra
2900.80
+ 49.15
(+ 1.72 %)
CNX IT
15609.45
+ 275.95
(+ 1.79 %)
CNX LVI
9565.34
+ 101.23
(+ 1.06 %)
CNX Media
2361.20
+ 3.95
(+ 0.16 %)
CNX Metal
2765.00
+ 75.30
(+ 2.79 %)
CNX Midcap
16299.65
+ 166.90
(+ 1.03 %)
CNX MNC
12771.20
+ 164.40
(+ 1.30 %)
CNX Pharma
8606.35
+ 53.65
(+ 0.62 %)
CNX PSE
3130.15
+ 61.70
(+ 2.01 %)
CNX PSU Bank
2742.65
+ 46.35
(+ 1.71 %)
CNX Realty
228.70
+ 0.60
(+ 0.26 %)
CNX Smallcap
5745.80
+ 60.00
(+ 1.05 %)
CNX SSI
14871.30
+ 193.85
(+ 1.32 %)
CNX500
8845.60
+ 103.30
(+ 1.18 %)
CPSE
1944.10
+ 43.00
(+ 2.26 %)
LIX 15
3571.55
+ 86.45
(+ 2.48 %)
LIX15 Midcap
3767.15
+ 39.20
(+ 1.05 %)
NI 15
5991.20
+ 16.50
(+ 0.27 %)
Nifty LMC250
5471.54
+ 57.96
(+ 1.07 %)
Nifty MCap50
4468.05
+ 38.80
(+ 0.87 %)
Nifty MSC400
5459.20
+ 49.25
(+ 0.91 %)
Nifty PBI
15376.05
+ 136.25
(+ 0.89 %)
Nifty SCap50
2770.95
+ 32.80
(+ 1.19 %)
NIFTY SME
1461.14
+ 4.67
(+ 0.32 %)
Nifty100 EWI
12325.10
+ 170.65
(+ 1.40 %)
Nifty100LV30
8365.20
+ 90.45
(+ 1.09 %)
Nifty50 EWI
11725.50
+ 174.75
(+ 1.51 %)
NiftyAlpha50
11499.40
+ 119.80
(+ 1.05 %)
NiftyMCap150
5841.25
+ 50.75
(+ 0.87 %)
NiftySCap250
4758.30
+ 46.45
(+ 0.98 %)
NSEMID
25677.30
+ 339.80
(+ 1.34 %)
NSEQuality30
2566.65
+ 22.90
(+ 0.90 %)
NV 20
5235.20
+ 83.15
(+ 1.61 %)

Global Indices

DOW Jones
25865.68
-25.64
(-0.10 %)
Nasdaq
7470.37
-16.40
(-0.22 %)
S&P 500
2777.85
-1.91
(-0.07 %)
Nikkei 225
21431.49
+ 128.84
(+ 0.60 %)
Hang Seng
28514.05
+ 285.92
(+ 1.01 %)
Shanghai Composite
2761.22
+ 40.15
(+ 1.48 %)
Straits Times
3278.38
+ 18.58
(+ 0.57 %)
FTSE 100
7228.62
+ 49.45
(+ 0.69 %)

Currency

USDINR71.31 -0.54
GBPINR 93.09 0.89
EURINR80.87 0.06
JPYINR 64.50 -0.21
Sensex
35,756.26 ( +403.65 )
Nifty
10,735.45 ( +131.10 )
US Dollar
71.31 ( -0.54 )
GO

Today Gainers

Company NameLTP
( )
Change
( )
Change
(%)
Traded Value
( Lakhs)
Indiabull.. 645.2030.905.0353476.16
Vedanta 160.257.154.6727324.06
Adani Por.. 354.7515.204.4817114.16
Tata Steel 491.1520.204.2975298.73
ONGC 144.054.903.5220281.28
View More

Today Losers

Company NameLTP
( )
Change
( )
Change
(%)
Traded Value
( Lakhs)
Hero Moto.. 2623.75-13.10-0.5015882.30
Bajaj Aut.. 2774.70-13.15-0.4711837.66
Dr. Reddy.. 2525.15-11.75-0.4639499.88
Zee Enter.. 445.05-1.40-0.3124409.70
Hindustan.. 1733.50-4.45-0.2624761.36
View More

news

20 Feb 2019, 18:51
Reliance Group stocks under pressure, slip up to 4.3% o...

Shares of Reliance Group companies Wednesday closed 4.3 per cent lower after the Supreme Court held chairman Anil Ambani and two other senior officials guilty of contempt of court for wilfull...

Read More
View More
NSE Prices delayed by 15 minutes... << Prices as on Feb 20, 2019 >>      ABB India 1250.5 [ 0.61% ]    ACC 1382.5 [ 2.17% ]    Ambuja Cements Ltd. 206.8 [ 3.61% ]    Asian Paints Ltd. 1396.9 [ 1.38% ]    Axis Bank Ltd. 700.35 [ 1.05% ]    Bajaj Auto Ltd. 2774.7 [ -0.47% ]    Bank of Baroda 102.95 [ 0.49% ]    Bharti Airtel 309 [ 1.75% ]    Bharat Heavy Ele 62.75 [ 1.13% ]    Bharat Petroleum 341.1 [ 1.74% ]    Britannia Ind. 2922.3 [ 1.70% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 541.1 [ 0.27% ]    Coal India 214.95 [ 0.33% ]    Colgate Palm. 1245.15 [ -0.34% ]    Dabur India 424.7 [ 0.93% ]    DLF Ltd. 163 [ -0.24% ]    Dr. Reddy's Labs 2525.15 [ -0.46% ]    GAIL (India) Ltd. 329.7 [ 2.95% ]    Grasim Inds. 730.7 [ 1.72% ]    HCL Technologies 1057.95 [ 1.82% ]    HDFC 1870.5 [ 0.92% ]    HDFC Bank 2108.35 [ 1.17% ]    Hero MotoCorp 2623.75 [ -0.50% ]    Hindustan Unilever L 1733.5 [ -0.26% ]    Hindalco Indus. 193 [ 3.46% ]    ICICI Bank 345.2 [ 0.57% ]    IDFC L 35.65 [ 1.71% ]    Indian Hotels Co 138.8 [ 0.73% ]    IndusInd Bank 1480.8 [ 0.02% ]    Infosys 740.7 [ 2.26% ]    ITC Ltd. 275.85 [ -0.02% ]    Jindal St & Pwr 149.8 [ 6.05% ]    Kotak Mahindra Bank 1289.75 [ 0.73% ]    L&T 1276.55 [ 1.45% ]    Lupin Ltd. 762.65 [ -0.06% ]    Mahi. & Mahi 633.55 [ 0.15% ]    Maruti Suzuki India 6849.9 [ 0.67% ]    MTNL 12 [ 0.84% ]    Nestle India 10521.8 [ 0.06% ]    NIIT Ltd. 79.15 [ -1.86% ]    NMDC Ltd. 93.85 [ 1.19% ]    NTPC 137.2 [ 2.62% ]    ONGC 144.05 [ 3.52% ]    Punj. NationlBak 71.1 [ 1.64% ]    Power Grid Corpo 181.8 [ 1.31% ]    Reliance Inds. 1234.35 [ 1.50% ]    SBI 267.7 [ 1.83% ]    Vedanta 160.25 [ 4.67% ]    Shipping Corpn. 35.65 [ 0.00% ]    Sun Pharma. 422.35 [ 2.10% ]    Tata Chemicals 565.05 [ -0.18% ]    Tata Global Beverage 188.7 [ 2.28% ]    Tata Motors Ltd. 164.8 [ 0.64% ]    Tata Steel 491.15 [ 4.29% ]    Tata Power Co. 66.9 [ 1.52% ]    Tata Consultancy 1914.75 [ 0.52% ]    Tech Mahindra Ltd. 812.4 [ 2.71% ]    UltraTech Cement 3573.35 [ 3.05% ]    United Spirits 528.1 [ 3.04% ]    Wipro Ltd 372.2 [ 2.41% ]    Zee Entertainment En 445.05 [ -0.31% ]