• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Research

INDIAN MARKETS

Indian Indices

Sensex
37982.74
-48.39
(-0.13 %)
NSE Index
11331.05
-15.15
(-0.13 %)
BSE Auto
16234.07
-84.48
(-0.52 %)
BSE CARBONEX
1853.68
-3.32
(-0.18 %)
BSE CPSE
1382.82
+ 2.46
(+ 0.18 %)
BSE DFRGI
866.38
-4.34
(-0.50 %)
BSE DSI
461.03
-2.65
(-0.57 %)
BSE EVI
267.23
-1.40
(-0.52 %)
BSE GREENEX
2697.84
+ 11.91
(+ 0.44 %)
BSE Infra
191.37
-0.32
(-0.17 %)
BSE IPO
4826.70
-7.43
(-0.15 %)
BSE LVI
786.92
+ 1.44
(+ 0.18 %)
BSE Metal
10400.58
-32.96
(-0.32 %)
BSE Midcap
13915.49
-78.69
(-0.56 %)
BSE Momen
721.48
+ 2.44
(+ 0.34 %)
BSE Oil&Gas
14024.23
-30.35
(-0.22 %)
BSE PBI
11538.71
-33.90
(-0.29 %)
BSE Power
2029.58
+ 23.67
(+ 1.18 %)
BSE Quality
713.99
+ 1.08
(+ 0.15 %)
BSE Realty
2131.24
+ 18.76
(+ 0.89 %)
BSE Sensex50
11807.51
-16.68
(-0.14 %)
BSE Smallcap
13206.23
+ 49.41
(+ 0.38 %)
BSE SME IPO
1619.20
-6.48
(-0.40 %)
BSE_Bankex
32915.10
-72.29
(-0.22 %)
BSE_CDS
22974.57
+ 189.83
(+ 0.83 %)
BSE_CGS
17973.04
+ 14.30
(+ 0.08 %)
BSE_FMCG
11067.80
+ 138.79
(+ 1.27 %)
BSE_HCS
12780.22
-43.53
(-0.34 %)
BSE_IT
15541.18
+ 36.96
(+ 0.24 %)
BSE_PSU
7271.76
-53.14
(-0.73 %)
BSE100ESG
177.31
-0.83
(-0.47 %)
BSE150MC
4366.37
-14.29
(-0.33 %)
BSE200
4719.59
-9.91
(-0.21 %)
BSE250LMC
4447.46
-9.23
(-0.21 %)
BSE250SC
2019.94
+ 10.46
(+ 0.52 %)
BSE400MSC
3371.02
-2.01
(-0.06 %)
BSE500
14617.72
-24.14
(-0.16 %)
BSEDollex30
4522.71
-4.24
(-0.09 %)
BSENAT
11428.85
-23.91
(-0.21 %)
BSESensexN50
30895.83
-197.86
(-0.64 %)
BSETECk
7645.06
+ 14.25
(+ 0.19 %)
DOLLEX
1139.62
-2.00
(-0.18 %)
Dollex 100
1714.75
-3.01
(-0.18 %)
CNX 100
11436.55
-19.70
(-0.17 %)
CNX 200
5842.55
-12.55
(-0.21 %)
CNX Auto
7176.65
-43.60
(-0.60 %)
CNX Bank
29128.10
-156.85
(-0.53 %)
CNX Commo
3473.15
-6.00
(-0.17 %)
CNX Consum
4536.00
+ 13.40
(+ 0.29 %)
CNX DOI
2556.60
+ 11.95
(+ 0.46 %)
CNX Energy
15456.65
+ 36.75
(+ 0.23 %)
CNX Fin
12804.00
-93.00
(-0.72 %)
CNX FMCG
28990.90
+ 275.95
(+ 0.96 %)
CNX HighBeta
1437.57
-5.55
(-0.38 %)
CNX Infra
3192.95
+ 15.15
(+ 0.47 %)
CNX IT
15493.40
+ 45.15
(+ 0.29 %)
CNX LVI
9824.17
+ 3.59
(+ 0.03 %)
CNX Media
2062.50
+ 4.45
(+ 0.21 %)
CNX Metal
2778.75
-9.35
(-0.33 %)
CNX Midcap
16243.70
-93.40
(-0.57 %)
CNX MNC
12421.00
-36.45
(-0.29 %)
CNX Pharma
8063.65
-57.20
(-0.70 %)
CNX PSE
3375.55
+ 4.95
(+ 0.14 %)
CNX PSU Bank
2908.05
-93.50
(-3.11 %)
CNX Realty
276.35
+ 2.70
(+ 0.98 %)
CNX Smallcap
5790.15
+ 27.30
(+ 0.47 %)
CNX SSI
16147.00
-64.65
(-0.39 %)
CNX500
9233.55
-14.20
(-0.15 %)
CPSE
2115.80
-15.10
(-0.70 %)
LIX 15
3755.55
-21.45
(-0.56 %)
LIX15 Midcap
3852.90
-28.05
(-0.72 %)
NI 15
5629.45
+ 3.75
(+ 0.06 %)
Nifty LMC250
5630.95
-14.90
(-0.26 %)
Nifty MCap50
4454.05
-37.30
(-0.83 %)
Nifty MSC400
5498.70
-3.95
(-0.07 %)
Nifty PBI
16037.10
-24.85
(-0.15 %)
Nifty SCap50
2779.15
+ 10.45
(+ 0.37 %)
NIFTY SME
1427.57
+ 1.99
(+ 0.13 %)
Nifty100 EWI
12720.50
-39.25
(-0.30 %)
Nifty100LV30
8495.20
+ 18.00
(+ 0.21 %)
Nifty50 EWI
12034.05
-8.40
(-0.06 %)
NiftyAlpha50
11992.25
+ 17.60
(+ 0.14 %)
NiftyMCap150
5883.90
-21.00
(-0.35 %)
NiftySCap250
4797.50
+ 25.10
(+ 0.52 %)
NSEMID
26560.25
-115.85
(-0.43 %)
NSEQuality30
2546.60
+ 2.25
(+ 0.08 %)
NV 20
5283.25
+ 9.95
(+ 0.18 %)

Global Indices

DOW Jones
27349.19
+ 177.29
(+ 0.65 %)
Nasdaq
8251.40
+ 47.26
(+ 0.58 %)
S&P 500
3005.47
+ 20.44
(+ 0.68 %)
Nikkei 225
21725.24
+ 104.36
(+ 0.48 %)
Hang Seng
28700.46
+ 233.98
(+ 0.82 %)
Shanghai Composite
2931.77
+ 31.83
(+ 1.10 %)
Straits Times
3383.40
+ 26.18
(+ 0.78 %)
FTSE 100
7556.86
+ 41.93
(+ 0.56 %)

Currency

USDINR69.04 0.03
GBPINR 85.83 -0.53
EURINR76.97 -0.57
JPYINR 63.80 -0.21
Sensex
37,982.74 ( -48.39 )
Nifty
11,331.05 ( -15.15 )
US Dollar
69.04 ( +0.03 )
GO

Today Gainers

Company NameLTP
( )
Change
( )
Change
(%)
Traded Value
( Lakhs)
Power Gri.. 210.456.353.1116518.92
Kotak Mah.. 1494.0039.702.73113740.38
Hero Moto.. 2469.3065.602.7319898.06
ITC Ltd. 270.656.252.3638710.19
Asian Pai.. 1429.3525.151.7932300.82
View More

Today Losers

Company NameLTP
( )
Change
( )
Change
(%)
Traded Value
( Lakhs)
SBI 342.20-8.65-2.4796740.88
Indiabull.. 640.55-15.35-2.3459612.10
HDFC 2138.50-48.40-2.2199857.64
Adani Por.. 399.75-7.45-1.8311371.80
Bajaj Aut.. 2523.85-39.05-1.5215239.81
View More

news

23 Jul 2019, 20:20
Genera Agri Corp has submitted to BSE the Shareholding ...

As of June 2019, 26.01% is owned by Indian Promoters and 73.99% by Public. Top two Promoters holding highest number of shares of Genera Agri Corp company are Rajesh Naidu Munirathnam (12.7...

Read More
View More
NSE Prices delayed by 15 minutes... << Prices as on Jul 23, 2019 >>      ABB India 1374.95 [ -2.06% ]    ACC 1584.85 [ 0.22% ]    Ambuja Cements Ltd. 217.65 [ 0.86% ]    Asian Paints Ltd. 1429.35 [ 1.79% ]    Axis Bank Ltd. 728 [ 0.08% ]    Bajaj Auto Ltd. 2523.85 [ -1.52% ]    Bank of Baroda 112.5 [ -4.94% ]    Bharti Airtel 343.6 [ 0.31% ]    Bharat Heavy Ele 63.9 [ -0.31% ]    Bharat Petroleum 359.05 [ 1.57% ]    Britannia Ind. 2730.2 [ -0.16% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 528.9 [ -0.39% ]    Coal India 218.05 [ -1.51% ]    Colgate Palm. 1165.55 [ 0.10% ]    Dabur India 423.75 [ 0.56% ]    DLF Ltd. 180.2 [ 0.39% ]    Dr. Reddy's Labs 2599.35 [ -1.26% ]    GAIL (India) Ltd. 138.6 [ 0.43% ]    Grasim Inds. 883.5 [ -0.97% ]    HCL Technologies 1010.95 [ -0.79% ]    HDFC 2138.5 [ -2.21% ]    HDFC Bank 2263.5 [ -1.47% ]    Hero MotoCorp 2469.3 [ 2.73% ]    Hindustan Unilever L 1693.35 [ 0.75% ]    Hindalco Indus. 203.1 [ 0.35% ]    ICICI Bank 411.95 [ 0.11% ]    IDFC L 34.35 [ -0.58% ]    Indian Hotels Co 143.5 [ -1.27% ]    IndusInd Bank 1416.75 [ -0.12% ]    Infosys 790.05 [ 0.72% ]    ITC Ltd. 270.65 [ 2.36% ]    Jindal St & Pwr 146.65 [ 2.44% ]    Kotak Mahindra Bank 1494 [ 2.73% ]    L&T 1409.5 [ 0.41% ]    Lupin Ltd. 756.45 [ -0.01% ]    Mahi. & Mahi 559.1 [ -1.03% ]    Maruti Suzuki India 5873.75 [ -0.66% ]    MTNL 6.7 [ -1.47% ]    Nestle India 11470.75 [ 1.47% ]    NIIT Ltd. 97.85 [ 2.68% ]    NMDC Ltd. 114.4 [ 0.75% ]    NTPC 133.05 [ 1.68% ]    ONGC 144.6 [ -1.40% ]    Punj. NationlBak 68.4 [ -5.66% ]    Power Grid Corpo 210.45 [ 3.11% ]    Reliance Inds. 1273.55 [ -0.54% ]    SBI 342.2 [ -2.47% ]    Vedanta 168.1 [ 0.51% ]    Shipping Corpn. 28.55 [ -1.21% ]    Sun Pharma. 430.25 [ 0.00% ]    Tata Chemicals 595.8 [ -0.43% ]    Tata Global Beverage 250.4 [ -0.48% ]    Tata Motors Ltd. 156.2 [ -0.35% ]    Tata Steel 459.85 [ -1.22% ]    Tata Power Co. 66.25 [ -1.27% ]    Tata Consultancy 2112.45 [ 0.12% ]    Tech Mahindra Ltd. 671.2 [ -0.11% ]    UltraTech Cement 4539.45 [ -0.97% ]    United Spirits 590.35 [ -1.53% ]    Wipro Ltd 264.5 [ -0.11% ]    Zee Entertainment En 360.8 [ -0.89% ]