Toll Free: 1800 22 0369 / 1800 103 1369

Home»Research

INDIAN MARKETS

Indian Indices

Sensex
34651.24
+ 35.11
(+ 0.10 %)
NSE Index
10536.70
+ 20.00
(+ 0.19 %)
BSE Auto
24295.11
+ 413.76
(+ 1.73 %)
BSE CARBONEX
1768.47
+ 5.52
(+ 0.31 %)
BSE CPSE
1556.94
+ 0.95
(+ 0.06 %)
BSE DSI
447.79
+ 1.40
(+ 0.31 %)
BSE EVI
310.00
+ 2.14
(+ 0.70 %)
BSE GREENEX
2722.29
+ 20.50
(+ 0.76 %)
BSE Infra
221.52
+ 1.61
(+ 0.73 %)
BSE IPO
4910.46
-18.17
(-0.37 %)
BSE Metal
13610.91
+ 211.32
(+ 1.58 %)
BSE Midcap
15738.11
+ 102.36
(+ 0.65 %)
BSE Momen
702.61
+ 2.46
(+ 0.35 %)
BSE Oil&Gas
14254.12
-59.23
(-0.41 %)
BSE Power
2086.69
+ 2.83
(+ 0.14 %)
BSE Realty
2250.52
+ 27.97
(+ 1.26 %)
BSE Sensex50
11030.03
+ 18.65
(+ 0.17 %)
BSE Smallcap
17056.89
+ 110.51
(+ 0.65 %)
BSE SME IPO
1909.40
-7.18
(-0.37 %)
BSE_Bankex
28923.94
+ 72.84
(+ 0.25 %)
BSE_CDS
21179.19
+ 77.71
(+ 0.37 %)
BSE_CGS
18420.25
+ 126.83
(+ 0.69 %)
BSE_FMCG
11233.56
-10.97
(-0.10 %)
BSE_HCS
12829.51
+ 143.12
(+ 1.13 %)
BSE_IT
13232.09
+ 8.97
(+ 0.07 %)
BSE_PSU
7683.27
+ 60.44
(+ 0.79 %)
BSE100ESG
165.57
+ 0.62
(+ 0.38 %)
BSE150MC
5142.92
+ 11.56
(+ 0.23 %)
BSE200
4570.94
+ 16.61
(+ 0.36 %)
BSE250LMC
4332.40
+ 14.54
(+ 0.34 %)
BSE250SC
2574.93
+ 29.37
(+ 1.15 %)
BSE400MSC
4085.29
+ 23.20
(+ 0.57 %)
BSE500
14506.87
+ 57.75
(+ 0.40 %)
BSEDollex30
4183.93
+ 7.62
(+ 0.18 %)
BSENAT
10849.16
+ 38.38
(+ 0.36 %)
BSESensexN50
32403.11
+ 454.00
(+ 1.42 %)
BSETECk
6867.75
+ 15.50
(+ 0.23 %)
DOLLEX
1119.22
+ 4.98
(+ 0.45 %)
Dollex 100
1650.63
+ 7.18
(+ 0.44 %)
CNX 100
10852.80
+ 38.20
(+ 0.35 %)
CNX 200
5665.35
+ 19.25
(+ 0.34 %)
CNX Auto
10913.45
+ 180.55
(+ 1.68 %)
CNX Bank
25777.70
+ 26.90
(+ 0.10 %)
CNX Commo
3664.85
+ 11.70
(+ 0.32 %)
CNX Consum
4937.80
+ 25.60
(+ 0.52 %)
CNX DOI
2639.85
+ 1.40
(+ 0.05 %)
CNX Energy
13456.25
-57.80
(-0.42 %)
CNX Fin
10721.55
+ 27.90
(+ 0.26 %)
CNX FMCG
28593.35
-80.35
(-0.28 %)
CNX HighBeta
1945.33
+ 25.16
(+ 1.31 %)
CNX Infra
3257.75
+ 9.10
(+ 0.28 %)
CNX IT
13484.55
+ 0.70
(+ 0.00 %)
CNX LVI
9773.75
+ 28.20
(+ 0.28 %)
CNX Media
3209.25
+ 55.20
(+ 1.75 %)
CNX Metal
3592.90
+ 62.55
(+ 1.77 %)
CNX Midcap
18619.20
+ 47.95
(+ 0.25 %)
CNX MNC
14207.25
+ 171.15
(+ 1.21 %)
CNX Pharma
8118.90
+ 135.70
(+ 1.69 %)
CNX PSE
3772.90
+ 3.40
(+ 0.09 %)
CNX PSU Bank
2816.10
+ 88.55
(+ 3.24 %)
CNX Realty
296.40
+ 3.60
(+ 1.22 %)
CNX Smallcap
7735.15
+ 112.60
(+ 1.47 %)
CNX SSI
14205.00
+ 24.45
(+ 0.17 %)
CNX500
9145.65
+ 36.95
(+ 0.40 %)
CPSE
2362.35
-0.30
(-0.01 %)
LIX 15
4021.10
+ 39.75
(+ 0.99 %)
LIX15 Midcap
4061.00
+ 23.60
(+ 0.58 %)
NI 15
6572.15
+ 50.05
(+ 0.76 %)
Nifty LMC250
5796.65
+ 19.42
(+ 0.33 %)
Nifty MCap50
4957.15
+ 20.90
(+ 0.42 %)
Nifty MSC400
6439.24
+ 37.97
(+ 0.59 %)
Nifty PBI
14706.20
-43.60
(-0.29 %)
NIFTY SME
1712.21
-2.65
(-0.15 %)
Nifty100 EWI
13472.80
+ 111.30
(+ 0.83 %)
Nifty100LV30
8360.45
+ 18.85
(+ 0.22 %)
Nifty50 EWI
12309.40
+ 69.20
(+ 0.56 %)
NiftyAlpha50
13271.50
+ 137.00
(+ 1.04 %)
NSEMID
28562.50
+ 383.05
(+ 1.35 %)
NSEQuality30
2566.70
+ 13.60
(+ 0.53 %)
NV 20
4757.20
+ 17.05
(+ 0.35 %)

Global Indices

DOW Jones
24993.44
-19.85
(-0.08 %)
Nasdaq
7402.71
+ 8.67
(+ 0.12 %)
S&P 500
2737.64
+ 4.63
(+ 0.17 %)
Nikkei 225
22960.34
-42.03
(-0.18 %)
Hang Seng
31234.35
+ 186.44
(+ 0.60 %)
Shanghai Composite
3214.35
+ 0.51
(+ 0.02 %)
Straits Times
3543.18
-5.05
(-0.14 %)
FTSE 100
7889.29
+ 30.12
(+ 0.38 %)

Currency

USDINR68.08 -0.01
GBPINR 91.46 0.05
EURINR80.32 0.48
JPYINR 61.30 0.24
Sensex
34,651.24 ( +35.11 )
Nifty
10,536.70 ( +20.00 )
US Dollar
68.08 ( -0.01 )
GO

Today Gainers

Company NameLTP
( )
Change
( )
Change
(%)
Traded Value
( Lakhs)
Dr. Reddy.. 2009.60116.556.1639414.14
Bajaj Fin.. 5971.80249.754.3625347.37
Tata Moto.. 307.7011.803.9952456.50
SBI 253.909.453.87172177.51
Coal Indi.. 279.058.803.269110.42
View More

Today Losers

Company NameLTP
( )
Change
( )
Change
(%)
Traded Value
( Lakhs)
Indian Oi.. 160.50-4.65-2.8230638.27
UltraTech.. 3755.55-96.70-2.5136675.62
Bharti In.. 315.85-5.85-1.827716.36
Tata Cons.. 3508.90-47.85-1.3532694.53
ITC Ltd. 278.75-3.60-1.2813249.82
View More

news

22 May 2018, 17:50
Hercules Hoists posts Q4 net profit of Rs 2.91 cr

The company reported standalone net profit during the quarter stood at Rs 2.91 crore compared to net loss of Rs 0.83 crore in the previous year quarter. Net revenue of the company rose sub...

Read More
View More
NSE Prices delayed by 15 minutes... << Prices as on May 22, 2018 >>      ABB India 1208.65 [ 0.70% ]    ACC 1325.3 [ -1.40% ]    Ambuja Cements Ltd. 208 [ -0.02% ]    Asian Paints Ltd. 1286.85 [ -1.14% ]    Axis Bank Ltd. 523.3 [ -0.67% ]    Bajaj Auto Ltd. 2808.5 [ 3.23% ]    Bank of Baroda 132.9 [ 2.31% ]    Bharti Airtel 361.85 [ 0.51% ]    Bharat Heavy Ele 76.05 [ 1.33% ]    Bharat Petroleum 397.6 [ 0.95% ]    Britannia Ind. 5604.4 [ 1.50% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 524 [ 0.68% ]    Coal India Ltd. 279.05 [ 3.26% ]    Colgate Palm. 1230.6 [ 1.83% ]    Dabur India 374.7 [ 0.42% ]    DLF Ltd. 198.45 [ 2.53% ]    Dr. Reddy's Labs 2009.6 [ 6.16% ]    GAIL (India) Ltd. 328 [ 0.72% ]    Grasim Inds. 1039.5 [ 0.35% ]    HCL Technologies 904.9 [ 1.00% ]    HDFC 1810 [ -0.51% ]    HDFC Bank 1989.9 [ -0.16% ]    Hero MotoCorp 3499.9 [ 0.20% ]    Hindustan Unilever L 1574.3 [ -0.28% ]    Hindalco Indus. 234.95 [ 2.94% ]    ICICI Bank 290.3 [ 0.35% ]    IDFC L 51 [ 2.41% ]    Indian Hotels Co 139.8 [ 0.04% ]    IndusInd Bank 1903.95 [ -1.09% ]    Infosys 1193.85 [ 1.22% ]    ITC Ltd. 278.75 [ -1.28% ]    Jindal St & Pwr 240.35 [ 0.21% ]    Kotak Mahindra Bank 1262.7 [ -1.09% ]    L&T 1320.15 [ 0.53% ]    Lupin Ltd. 740.1 [ 0.52% ]    Mahi. & Mahi 830.2 [ 0.51% ]    Maruti Suzuki India 8560.65 [ 1.57% ]    MTNL 16.25 [ 1.25% ]    Nestle India 9634.25 [ 1.56% ]    NIIT Ltd. 94.55 [ -0.42% ]    NMDC Ltd. 113.55 [ 0.13% ]    NTPC 165.15 [ 0.46% ]    ONGC 185.2 [ -0.30% ]    Punj. NationlBak 81.55 [ 4.35% ]    Power Grid Corpo 210.75 [ -0.89% ]    Reliance Inds. 926.75 [ -0.49% ]    SBI 253.9 [ 3.87% ]    Vedanta 269.95 [ 2.31% ]    Shipping Corpn. 63.4 [ 2.67% ]    Sun Pharma. 453 [ 2.08% ]    Tata Chemicals 727.75 [ -0.98% ]    Tata Global Beverage 247.15 [ 1.48% ]    Tata Motors Ltd. 307.7 [ 3.99% ]    Tata Steel 576.8 [ -0.03% ]    Tata Power Co. 77.85 [ -1.21% ]    Tata Consultancy 3508.9 [ -1.35% ]    Tech Mahindra Ltd. 686.4 [ 0.15% ]    UltraTech Cement 3755.55 [ -2.51% ]    United Spirits 3226.5 [ 3.41% ]    Wipro Ltd 264.95 [ 0.04% ]    Zee Entertainment En 565.6 [ 2.08% ]