Toll Free: 1800 22 0369 / 1800 103 1369

Home»Research

INDIAN MARKETS

Indian Indices

Sensex
27034.50
-274.10
(-1.00 %)
NSE Index
8349.35
-85.75
(-1.01 %)
BSE Auto
21250.41
-206.53
(-0.96 %)
BSE CARBONEX
1400.24
-14.48
(-1.02 %)
BSE CPSE
1605.00
-27.02
(-1.66 %)
BSE GREENEX
2397.12
-32.89
(-1.35 %)
BSE Infra
196.49
-4.10
(-2.04 %)
BSE IPO
3504.54
-27.41
(-0.78 %)
BSE Metal
11145.52
-270.68
(-2.37 %)
BSE Midcap
12583.89
-197.28
(-1.54 %)
BSE Oil&Gas
12495.96
-170.49
(-1.35 %)
BSE Power
2115.70
-42.43
(-1.97 %)
BSE Realty
1351.90
-26.77
(-1.94 %)
BSE Sensex50
8616.47
-85.23
(-0.98 %)
BSE Smallcap
12761.01
-164.57
(-1.27 %)
BSE SME IPO
1232.92
+ 2.50
(+ 0.20 %)
BSE_Bankex
21540.08
-388.10
(-1.77 %)
BSE_CDS
12106.35
-226.83
(-1.84 %)
BSE_CGS
14492.90
-226.13
(-1.54 %)
BSE_FMCG
8497.09
+ 8.64
(+ 0.10 %)
BSE_HCS
14841.42
-151.06
(-1.01 %)
BSE_IT
9832.31
-82.14
(-0.83 %)
BSE_PSU
8072.99
-162.58
(-1.97 %)
BSE200
3612.43
-40.83
(-1.12 %)
BSE500
11388.54
-130.26
(-1.13 %)
BSEDollex30
3255.40
-34.91
(-1.06 %)
BSENAT
8612.97
-93.73
(-1.08 %)
BSETECk
5372.39
-38.31
(-0.71 %)
DOLLEX
882.12
-10.48
(-1.17 %)
Dollex 100
1306.85
-14.98
(-1.13 %)
CNX 100
8602.90
-95.05
(-1.09 %)
CNX 200
4482.55
-52.50
(-1.15 %)
CNX Alpha
9325.07
-179.99
(-1.89 %)
CNX Auto
9601.00
-108.00
(-1.11 %)
CNX Bank
18820.80
-303.45
(-1.58 %)
CNX Commo
3201.55
-50.50
(-1.55 %)
CNX Consum
3656.00
-21.15
(-0.57 %)
CNX DOI
2169.95
-23.65
(-1.07 %)
CNX Energy
10407.10
-131.55
(-1.24 %)
CNX Fin
7505.50
-121.20
(-1.58 %)
CNX FMCG
21641.05
+ 6.90
(+ 0.03 %)
CNX HighBeta
1598.53
-45.64
(-2.77 %)
CNX Infra
2841.10
-51.60
(-1.78 %)
CNX IT
10132.65
-89.50
(-0.87 %)
CNX LVI
7911.51
-78.29
(-0.97 %)
CNX Media
2705.05
-50.20
(-1.82 %)
CNX Metal
2933.10
-72.70
(-2.41 %)
CNX Midcap
15117.15
-253.05
(-1.64 %)
CNX MNC
10163.95
-89.20
(-0.86 %)
CNX Pharma
10307.85
-81.90
(-0.78 %)
CNX PSE
3903.20
-60.60
(-1.52 %)
CNX PSU Bank
3040.10
-96.65
(-3.08 %)
CNX Realty
177.35
-4.05
(-2.23 %)
CNX Smallcap
6195.35
-115.20
(-1.82 %)
CNX SSI
10543.20
-127.00
(-1.19 %)
CNX_DF
4248.97
-38.06
(-0.88 %)
CNX500
7202.75
-85.00
(-1.16 %)
CPSE
2449.15
-35.65
(-1.43 %)
LIX 15
3643.30
-89.55
(-2.39 %)
LIX15 Midcap
3175.85
-61.65
(-1.90 %)
NI 15
5241.15
-18.85
(-0.35 %)
Nifty MCap50
3814.05
-77.75
(-1.99 %)
Nifty PBI
10464.60
-161.60
(-1.52 %)
NSEMID
22646.05
-337.90
(-1.47 %)
NSEQuality30
2127.95
-11.55
(-0.53 %)
NV 20
3658.55
-53.60
(-1.44 %)

Global Indices

DOW Jones
19827.25
+ 94.85
(+ 0.48 %)
Nasdaq
5555.33
+ 15.25
(+ 0.28 %)
S&P 500
2271.31
+ 7.62
(+ 0.34 %)
Nikkei 225
18939.79
-198.12
(-1.04 %)
Hang Seng
23027.94
+ 142.03
(+ 0.62 %)
Shanghai Composite
3139.01
+ 15.87
(+ 0.51 %)
Straits Times
3018.61
+ 7.53
(+ 0.25 %)
FTSE 100
7198.44
-10.00
(-0.14 %)

Currency

USDINR68.04 -0.07
GBPINR 84.54 0.49
EURINR73.11 0.51
JPYINR 59.92 0.90
Sensex
27,034.50 ( -274.10 )
Nifty
8,349.35 ( -85.75 )
US Dollar
68.04 ( -0.07 )
GO

Today Gainers

Company NameLTP
( )
Change
( )
Change
(%)
Traded Value
( Lakhs)
Idea Cell.. 71.502.153.1019627.10
Bharti Ai.. 320.553.451.0910982.33
YES Bank .. 1358.7011.200.8360140.02
ITC Ltd. 255.401.250.4927677.29
Asian Pai.. 967.204.500.4721191.26
View More

Today Losers

Company NameLTP
( )
Change
( )
Change
(%)
Traded Value
( Lakhs)
Axis Bank.. 450.75-33.05-6.83137363.70
Adani Por.. 284.15-11.20-3.799482.27
Bank of B.. 154.35-5.75-3.597520.48
SBI 251.05-7.35-2.8439112.67
Tata Steel 454.50-12.65-2.7122663.46
View More

news

20 Jan 2017, 17:43
SBBJ Q3 net plunges 72% at Rs 57.84 cr

One of the associate banks of SBI, State Bank of Bikaner and Jaipur (SBBJ) on Friday reported a sharp decline of 71.9 per cent in its standalone net profit at Rs 57.84 crore for the third qua...

Read More
View More
NSE Prices delayed by 15 minutes... << Prices as on Jan 20, 2017 >>      ABB India 1131.85 [ -1.54% ]    ACC 1326.45 [ -2.54% ]    Ambuja Cements Ltd. 217.7 [ -1.20% ]    Asian Paints Ltd. 967.2 [ 0.47% ]    Axis Bank Ltd. 450.75 [ -6.83% ]    Bajaj Auto Ltd. 2701.05 [ 0.21% ]    Bank of Baroda 154.35 [ -3.59% ]    Bharti Airtel 320.55 [ 1.09% ]    Bharat Heavy Ele 129.05 [ -2.53% ]    Bharat Petroleum 664.75 [ -1.36% ]    Britannia Ind. 3078.3 [ -0.95% ]    Cairn India Ltd. 262.4 [ -2.96% ]    Cipla 577.6 [ -0.47% ]    Coal India Ltd. 303.7 [ -1.19% ]    Colgate Palm. 902.35 [ -0.64% ]    Dabur India 275.9 [ -0.36% ]    DLF Ltd. 128.55 [ -2.91% ]    Dr. Reddy's Labs 2947.4 [ 0.24% ]    GAIL (India) Ltd. 460.1 [ -0.34% ]    Grasim Inds. 863.3 [ -0.17% ]    HCL Technologies 838.75 [ -0.64% ]    HDFC 1237.3 [ -0.41% ]    HDFC Bank 1236.35 [ 0.00% ]    Hero MotoCorp 3050.6 [ -1.67% ]    Hindustan Unilever L 860.45 [ 0.02% ]    Hindalco Indus. 171.65 [ -2.53% ]    ICICI Bank 263.45 [ -2.32% ]    IDFC L 57.5 [ -2.38% ]    Indian Hotels Co 107.05 [ -1.34% ]    IndusInd Bank 1220.25 [ -0.01% ]    Infosys 948.7 [ -0.98% ]    ITC Ltd. 255.4 [ 0.49% ]    Jindal St & Pwr 77.15 [ -3.56% ]    Kotak Mahindra Bank 723.05 [ -0.71% ]    L&T 1414.75 [ -2.39% ]    Lupin Ltd. 1465.35 [ -0.93% ]    Mahi. & Mahi 1192.05 [ -1.55% ]    Maruti Suzuki India 5668.95 [ -0.86% ]    MTNL 19.6 [ -2.24% ]    Nestle India 5899.8 [ -0.20% ]    NIIT Ltd. 78.35 [ -6.67% ]    NMDC Ltd. 141.5 [ -3.28% ]    NTPC 170.45 [ -2.12% ]    ONGC 197.3 [ -1.77% ]    Punj. NationlBak 127.95 [ -3.25% ]    Power Grid Corpo 199.4 [ -1.19% ]    Reliance Inds. 1025.8 [ -0.76% ]    SBI 251.05 [ -2.84% ]    Vedanta 238.55 [ -2.73% ]    Shipping Corpn. 67.1 [ -1.90% ]    Sun Pharma. 641.55 [ -0.30% ]    Tata Chemicals 512.8 [ -2.66% ]    Tata Global Beverage 126.4 [ -3.14% ]    Tata Motors Ltd. 523.2 [ -1.55% ]    Tata Steel 454.5 [ -2.71% ]    Tata Power Co. 77.55 [ -2.21% ]    Tata Consultancy 2285.35 [ -0.25% ]    Tech Mahindra Ltd. 468.65 [ -2.65% ]    UltraTech Cement 3471.65 [ 0.29% ]    United Spirits 2077.9 [ 1.62% ]    Wipro Ltd 477.9 [ -0.23% ]    Zee Entertainment En 467.15 [ -2.18% ]