Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

TOP LOSERS

As on 04/07/2025 3:29PM
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateInstrument TypeCurrent Price ( ₹ )Change (%)Previous Close ( ₹ )Volume (Nos.)Open Interest (Nos.)
CONCOR 31/07/2025FUTSTK600.55-19.85749.254,07618,800,000
CONCOR 28/08/2025FUTSTK602.90-19.80751.752291,300,000
CONCOR 30/09/2025FUTSTK606.80-19.68755.5059136,250
TRENT 30/09/2025FUTSTK5,539.50-11.686,272.001,14164,500
TRENT 31/07/2025FUTSTK5,486.00-11.626,207.0069,5077,952,000
TRENT 28/08/2025FUTSTK5,515.00-11.606,238.505,883352,400
BSE 28/08/2025FUTSTK2,648.20-6.952,846.001,624538,875
BSE 31/07/2025FUTSTK2,640.10-6.932,836.8032,05111,734,125
BSE 30/09/2025FUTSTK2,659.00-6.822,853.6029781,375
ANGEL BROKIN 28/08/2025FUTSTK2,778.60-6.582,974.20638150,750
ANGEL BROKIN 31/07/2025FUTSTK2,772.90-6.542,966.8012,0372,469,500
ANGEL BROKIN 30/09/2025FUTSTK2,787.80-5.662,955.005113,000
KFIN TECH 28/08/2025FUTSTK1,301.10-3.001,341.401929,250
CDSL 31/07/2025FUTSTK1,761.70-2.811,812.609,8758,647,850
CDSL 28/08/2025FUTSTK1,761.70-2.771,811.80986658,825
CDSL 30/09/2025FUTSTK1,765.00-2.721,814.40150136,800
KFIN TECH 31/07/2025FUTSTK1,301.40-2.711,337.60837814,050
JINDAL STAIN 28/08/2025FUTSTK683.00-2.62701.4092421,600
JINDAL STAIN 31/07/2025FUTSTK681.70-2.61700.001,5936,190,550
ODISHACEMENT 30/09/2025FUTSTK2,203.30-2.202,252.9041,300
BANDHAN BANK 28/08/2025FUTSTK180.05-2.02183.7777715,469,200
AVENUE SUPER 31/07/2025FUTSTK4,246.50-2.014,333.804,9395,330,550
BANDHAN BANK 31/07/2025FUTSTK180.64-1.98184.299,09980,139,600
IDEA 28/08/2025FUTSTK7.44-1.987.59616281,682,975
AVENUE SUPER 28/08/2025FUTSTK4,247.70-1.904,330.00296107,400