Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

TOP LOSERS

As on 15/05/2026 3:30PM
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateInstrument TypeCurrent Price ( ₹ )Change (%)Previous Close ( ₹ )Volume (Nos.)Open Interest (Nos.)
MUTHOOT FIN 28/07/2026FUTSTK3,330.00-6.983,580.0016626,675
MUTHOOT FIN 30/06/2026FUTSTK3,310.00-6.983,558.401,958283,800
MUTHOOT FIN 26/05/2026FUTSTK3,302.00-6.773,541.9018,1554,879,325
HAL 26/05/2026FUTSTK4,380.00-5.354,627.6016,6745,991,450
HAL 28/07/2026FUTSTK4,430.00-5.224,673.9034263,900
HAL 30/06/2026FUTSTK4,413.40-5.144,652.502,3261,200,300
HIND ZINC 30/06/2026FUTSTK641.50-4.98675.151,0641,940,400
HIND ZINC 26/05/2026FUTSTK637.70-4.98671.107,50434,382,075
HIND ZINC 28/07/2026FUTSTK644.80-4.90678.0555246,225
VOLTAS 30/06/2026FUTSTK1,215.20-4.591,273.602,1321,368,000
VOLTAS 28/07/2026FUTSTK1,209.50-4.361,264.70218175,500
IOC 30/06/2026FUTSTK135.70-4.31141.811,29214,415,375
IOC 26/05/2026FUTSTK134.80-4.21140.733,637109,736,250
VOLTAS 26/05/2026FUTSTK1,235.00-4.201,289.1013,05911,650,875
IOC 28/07/2026FUTSTK136.50-4.08142.301101,179,750
BHEL 26/05/2026FUTSTK398.65-4.04415.457,187120,406,125
BHEL 30/06/2026FUTSTK401.00-3.96417.551,1055,759,250
SAIL 30/06/2026FUTSTK192.40-3.84200.091638,845,500
COCHIN SHIP 28/07/2026FUTSTK1,602.60-3.791,665.804334,000
BHEL 28/07/2026FUTSTK402.20-3.77417.95103517,125
SAIL 28/07/2026FUTSTK194.21-3.77201.817474,700
NA.ALUM.CO 30/06/2026FUTSTK404.15-3.64419.406403,564,375
HINDALCO 30/06/2026FUTSTK1,071.30-3.541,110.601,0784,302,200
PRESTIGE EST 26/05/2026FUTSTK1,324.40-3.521,372.701,3675,490,000
COCHIN SHIP 30/06/2026FUTSTK1,596.00-3.511,654.00302226,400
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android