Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

TOP LOSERS

As on 10/04/2026 3:30PM
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateInstrument TypeCurrent Price ( ₹ )Change (%)Previous Close ( ₹ )Volume (Nos.)Open Interest (Nos.)
COAL INDIA 30/06/2026FUTSTK433.20-4.50453.60277564,300
COAL INDIA 28/04/2026FUTSTK432.60-4.48452.9015,71061,487,100
COAL INDIA 26/05/2026FUTSTK432.20-4.47452.401,7812,625,750
SUNPHRMINDS 30/06/2026FUTSTK1,679.30-3.831,746.10235367,150
SUNPHRMINDS 28/04/2026FUTSTK1,659.60-3.791,725.0018,78116,958,900
SUNPHRMINDS 26/05/2026FUTSTK1,668.90-3.741,733.801,1822,350,950
NIIT TECH 28/04/2026FUTSTK1,228.50-3.281,270.2011,65318,022,875
NIIT TECH 26/05/2026FUTSTK1,232.60-3.241,273.901,257908,625
NIIT TECH 30/06/2026FUTSTK1,240.10-3.211,281.2016075,750
INFOSYS 26/05/2026FUTSTK1,292.30-3.151,334.304,0462,959,600
TCS 30/06/2026FUTSTK2,514.80-3.082,594.801,888519,925
INFOSYS 30/06/2026FUTSTK1,289.90-3.041,330.301,534912,400
TCS 26/05/2026FUTSTK2,515.00-3.032,593.705,3162,209,900
INFOSYS 28/04/2026FUTSTK1,292.50-3.001,332.5040,06276,922,800
TCS 28/04/2026FUTSTK2,512.40-2.922,588.0063,19532,088,350
SUPREME INDS 30/06/2026FUTSTK3,789.40-2.593,890.003875
MPHASIS 30/06/2026FUTSTK2,365.00-2.492,425.40195,775
MPHASIS 28/04/2026FUTSTK2,337.50-2.432,395.605,4514,815,250
MPHASIS 26/05/2026FUTSTK2,349.80-2.382,407.10432106,425
LT INFOTECH 30/06/2026FUTSTK4,373.30-2.014,463.104612,750
LT INFOTECH 26/05/2026FUTSTK4,395.10-1.984,484.10610206,550
HCLTECHNOLOG 26/05/2026FUTSTK1,406.40-1.971,434.701,9552,314,550
LT INFOTECH 28/04/2026FUTSTK4,469.40-1.914,556.304,2733,936,150
HCLTECHNOLOG 28/04/2026FUTSTK1,417.30-1.871,444.3013,07334,434,750
HCLTECHNOLOG 30/06/2026FUTSTK1,402.30-1.841,428.60108163,800
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android