Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

TOP LOSERS

As on 18/09/2026 3:42PM
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateInstrument TypeCurrent Price ( ₹ )Change (%)Previous Close ( ₹ )Volume (Nos.)Open Interest (Nos.)
TCS 27/10/2026FUTSTK2,095.00-4.482,193.208,4424,255,200
TCS 29/09/2026FUTSTK2,095.00-4.402,191.5030,80630,124,125
TCS 23/11/2026FUTSTK2,106.90-4.352,202.701,081351,675
TATA MOTORS 29/09/2026FUTSTK302.90-4.13315.9510,72786,000,000
TATA MOTORS 27/10/2026FUTSTK304.60-3.91317.002,39712,718,400
TATA MOTORS 23/11/2026FUTSTK306.00-3.88318.354251,894,400
KPIT TECH 27/10/2026FUTSTK544.20-3.18562.057511,067,175
KPIT TECH 29/09/2026FUTSTK541.50-3.11558.902,66110,754,675
KPIT TECH 23/11/2026FUTSTK547.85-3.10565.40168227,075
HCLTECHNOLOG 27/10/2026FUTSTK1,233.00-2.081,259.204091,023,200
TATA ELEXI 29/09/2026FUTSTK3,318.40-1.943,384.101,8792,041,250
TATA GLOBAL 29/09/2026FUTSTK998.80-1.911,018.301,86516,425,200
HCLTECHNOLOG 29/09/2026FUTSTK1,238.30-1.901,262.304,97526,261,200
INFOSYS 29/09/2026FUTSTK1,045.70-1.871,065.6025,99874,978,400
COAL INDIA 23/11/2026FUTSTK416.00-1.86423.9063938,250
TATA ELEXI 23/11/2026FUTSTK3,341.00-1.823,402.805328,000
TATA ELEXI 27/10/2026FUTSTK3,332.90-1.803,394.00693220,875
INFOSYS 27/10/2026FUTSTK1,050.20-1.781,069.203,0343,499,600
MARUTI SUZUK 27/10/2026FUTSTK12,241.00-1.7312,457.003,984777,500
TATA GLOBAL 27/10/2026FUTSTK1,006.00-1.721,023.60330919,050
MARUTI SUZUK 29/09/2026FUTSTK12,188.00-1.7212,401.006,4962,031,650
MARICO 27/10/2026FUTSTK807.15-1.70821.103871,489,200
MARUTI SUZUK 23/11/2026FUTSTK12,323.00-1.6112,525.0024570,700
HCLTECHNOLOG 23/11/2026FUTSTK1,240.60-1.601,260.802392,800
INFOSYS 23/11/2026FUTSTK1,056.40-1.541,072.90537608,000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android