Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

TOP LOSERS

As on 15/09/2025 3:29PM
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateInstrument TypeCurrent Price ( ₹ )Change (%)Previous Close ( ₹ )Volume (Nos.)Open Interest (Nos.)
BANDHAN BANK 28/10/2025FUTSTK163.11-2.02166.488887,840,800
BANDHAN BANK 25/11/2025FUTSTK163.84-1.99167.171581,238,400
BANDHAN BANK 30/09/2025FUTSTK162.35-1.95165.584,67481,817,200
CIPLA 25/11/2025FUTSTK1,570.00-1.691,597.001613,875
TORRENT PHAR 25/11/2025FUTSTK3,575.50-1.643,635.00164,750
BIOCON INDIA 28/10/2025FUTSTK361.80-1.63367.802961,720,000
MAH&MAH 25/11/2025FUTSTK3,582.70-1.613,641.40342149,600
MAH&MAH 30/09/2025FUTSTK3,548.70-1.613,606.7010,23216,314,000
ASIAN PAINTS 30/09/2025FUTSTK2,510.50-1.602,551.304,66412,111,500
ASIAN PAINTS 25/11/2025FUTSTK2,531.80-1.602,572.909858,250
MAH&MAH 28/10/2025FUTSTK3,566.80-1.573,623.703,1071,803,200
ASIAN PAINTS 28/10/2025FUTSTK2,523.30-1.562,563.20663404,000
CIPLA 28/10/2025FUTSTK1,561.40-1.511,585.40245197,250
CIPLA 30/09/2025FUTSTK1,553.90-1.491,577.402,07411,110,500
BIOCON INDIA 30/09/2025FUTSTK360.50-1.49365.951,75938,977,500
BIOCON INDIA 25/11/2025FUTSTK364.25-1.46369.6544275,000
GLENMARKPHAR 28/10/2025FUTSTK2,116.50-1.452,147.60160145,125
GLENMARKPHAR 30/09/2025FUTSTK2,105.10-1.392,134.802,9297,155,000
SUPREME INDS 25/11/2025FUTSTK4,523.90-1.314,583.8063,150
NMDC 25/11/2025FUTSTK76.59-1.2477.55691,579,500
NMDC 30/09/2025FUTSTK75.88-1.2276.822,044246,469,500
HDFC AMC 25/11/2025FUTSTK5,790.00-1.175,858.5045,250
SRF 25/11/2025FUTSTK2,984.90-1.173,020.2027,200
EICHERMOTORS 28/10/2025FUTSTK6,859.50-1.156,939.00339346,500
MARICO 25/11/2025FUTSTK734.85-1.12743.201024,000