Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

TOP LOSERS

As on 08/05/2026 3:32PM
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateInstrument TypeCurrent Price ( ₹ )Change (%)Previous Close ( ₹ )Volume (Nos.)Open Interest (Nos.)
ODISHACEMENT 30/06/2026FUTSTK1,839.40-7.691,992.6044283,200
ODISHACEMENT 26/05/2026FUTSTK1,835.60-7.551,985.409,0122,845,375
SBI 26/05/2026FUTSTK1,003.60-7.451,084.40101,02385,654,500
SBI 28/07/2026FUTSTK1,015.20-7.251,094.501,322835,500
SBI 30/06/2026FUTSTK1,010.60-7.131,088.207,53724,048,750
BRITANIAINDS 30/06/2026FUTSTK5,535.50-6.175,899.501,487358,750
BRITANIAINDS 26/05/2026FUTSTK5,504.50-6.055,859.0023,4822,651,250
BRITANIAINDS 28/07/2026FUTSTK5,578.50-5.635,911.5015715,875
ODISHACEMENT 28/07/2026FUTSTK1,847.00-4.201,927.90217,150
LUPIN 30/06/2026FUTSTK2,399.40-3.432,484.50566529,550
BLUE STAR 28/07/2026FUTSTK1,680.20-3.331,738.00126,500
BLUE STAR 26/05/2026FUTSTK1,695.60-3.321,753.903,7943,286,400
LUPIN 26/05/2026FUTSTK2,386.00-3.322,468.0013,6377,650,000
BLUE STAR 30/06/2026FUTSTK1,687.10-3.321,745.00217274,300
LUPIN 28/07/2026FUTSTK2,403.40-3.262,484.4014757,375
ABB 28/07/2026FUTSTK7,011.50-3.127,237.50499,250
INOX WIND 30/06/2026FUTSTK104.70-3.07108.021733,020,875
VOLTAS 30/06/2026FUTSTK1,306.70-3.031,347.50603501,000
SESA GOA 28/07/2026FUTSTK301.15-3.01310.50255711,850
VOLTAS 28/07/2026FUTSTK1,303.70-3.011,344.109482,500
INOX WIND 26/05/2026FUTSTK103.99-3.00107.214,42783,851,625
VOLTAS 26/05/2026FUTSTK1,320.00-2.971,360.405,28611,272,125
INOX WIND 28/07/2026FUTSTK105.15-2.94108.3341876,800
SESA GOA 30/06/2026FUTSTK299.50-2.89308.401,0682,278,150
SESA GOA 26/05/2026FUTSTK297.45-2.83306.108,72927,480,400
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android