Toll Free: 1800 22 0369 / 1800 103 1369

Home»Derivatives»Top Losers

TOP LOSERS

As on 19/06/2019 3:31PM
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

Option

SymbolExpiry DateInstrument TypeCurrent Price ( )Change (%)Previous Close ( )Volume (Nos.)Open Interest (Nos.)
JAINIRRIGATN 27/06/2019FUTSTK19.70-28.3627.508,6232,92,86,000
RELINCECAPTL 25/07/2019FUTSTK51.15-19.9563.9028,29,500
ARVIND MILL 29/08/2019FUTSTK59.50-15.0070.003036,000
ARVIND MILL 27/06/2019FUTSTK59.55-14.0169.256,94977,30,000
ARVIND MILL 25/07/2019FUTSTK59.45-13.8469.001,0083,90,000
DEWANHSNGFIN 27/06/2019FUTSTK53.65-10.5159.954,5071,67,70,000
IRB INFRA 27/06/2019FUTSTK94.00-10.05104.5010,74778,30,400
DEWANHSNGFIN 25/07/2019FUTSTK50.80-9.9356.4033912,00,000
IB HOUS.FIN 27/06/2019FUTSTK555.30-8.91609.651,41,3361,52,62,500
RELINCECAPTL 27/06/2019FUTSTK46.90-8.8451.452,8871,10,29,500
IB HOUS.FIN 25/07/2019FUTSTK558.80-8.83612.958,52516,88,500
RELIANCE POW 27/06/2019FUTSTK4.15-8.794.551,9365,83,36,000
PIRAM.HEALTH 29/08/2019FUTSTK1,732.00-8.651,896.1044,530
SUZLON 27/06/2019FUTSTK3.30-8.333.6052318,20,20,000
WOCKHARDTLTD 27/06/2019FUTSTK344.65-8.18375.354,15522,17,600
IB HOUS.FIN 29/08/2019FUTSTK556.95-7.90604.7013158,000
BEML 27/06/2019FUTSTK789.30-7.76855.704,59110,72,400
TV18 BROAD 27/06/2019FUTSTK23.80-7.5725.757902,99,52,000
L&T FIN HOLD 29/08/2019FUTSTK109.95-7.33118.65253,28,500
IFCI 27/06/2019FUTSTK7.65-7.278.252233,15,35,000
PIRAM.HEALTH 25/07/2019FUTSTK1,718.55-7.091,849.651,3444,33,370
PIRAM.HEALTH 27/06/2019FUTSTK1,742.25-6.971,872.7016,99831,86,100
L&T FIN HOLD 25/07/2019FUTSTK109.45-6.53117.101,79459,26,500
L&T FIN HOLD 27/06/2019FUTSTK109.55-6.45117.1010,2433,24,22,500
REL 27/06/2019FUTSTK42.25-5.4844.7023,6681,33,15,900
NSE Prices delayed by 15 minutes... << Prices as on Jun 19, 2019 >>      ABB India 1554.45 [ 0.96% ]    ACC 1493.6 [ -2.09% ]    Ambuja Cements Ltd. 206.45 [ -1.69% ]    Asian Paints Ltd. 1381.15 [ 0.08% ]    Axis Bank Ltd. 770.7 [ -0.65% ]    Bajaj Auto Ltd. 2822.9 [ -1.15% ]    Bank of Baroda 115.8 [ -0.60% ]    Bharti Airtel 341.1 [ -1.17% ]    Bharat Heavy Ele 67.65 [ -1.38% ]    Bharat Petroleum 379.35 [ -1.61% ]    Britannia Ind. 2875.7 [ 0.29% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 533.7 [ -2.54% ]    Coal India 257.05 [ -1.27% ]    Colgate Palm. 1145.8 [ 0.34% ]    Dabur India 381.95 [ -1.48% ]    DLF Ltd. 176.4 [ 1.55% ]    Dr. Reddy's Labs 2550.85 [ -1.56% ]    GAIL (India) Ltd. 307.75 [ -0.10% ]    Grasim Inds. 882.05 [ 0.27% ]    HCL Technologies 1084.1 [ -0.50% ]    HDFC 2175.4 [ 1.04% ]    HDFC Bank 2428.35 [ 0.46% ]    Hero MotoCorp 2606.15 [ -2.31% ]    Hindustan Unilever L 1811.7 [ 0.12% ]    Hindalco Indus. 190.05 [ 0.05% ]    ICICI Bank 419.8 [ -0.56% ]    IDFC L 34.4 [ -1.29% ]    Indian Hotels Co 147 [ -0.91% ]    IndusInd Bank 1381.35 [ -1.96% ]    Infosys 751.9 [ 0.23% ]    ITC Ltd. 277.2 [ 0.76% ]    Jindal St & Pwr 145.8 [ -3.79% ]    Kotak Mahindra Bank 1497.8 [ 2.46% ]    L&T 1505.15 [ -0.01% ]    Lupin Ltd. 703.8 [ -0.73% ]    Mahi. & Mahi 615.15 [ -1.72% ]    Maruti Suzuki India 6424.65 [ -0.22% ]    MTNL 7.65 [ -3.16% ]    Nestle India 11611.7 [ 1.34% ]    NIIT Ltd. 104.6 [ 0.10% ]    NMDC Ltd. 108.15 [ 2.71% ]    NTPC 134.65 [ 1.70% ]    ONGC 167.35 [ 0.72% ]    Punj. NationlBak 75.4 [ -0.07% ]    Power Grid Corpo 200.3 [ 1.26% ]    Reliance Inds. 1277.35 [ -0.28% ]    SBI 338.85 [ -0.35% ]    Vedanta 168.5 [ 0.24% ]    Shipping Corpn. 29.05 [ 0.17% ]    Sun Pharma. 375.2 [ -0.86% ]    Tata Chemicals 610 [ -1.85% ]    Tata Global Beverage 245.3 [ -1.01% ]    Tata Motors Ltd. 154.65 [ -2.31% ]    Tata Steel 494.1 [ 4.62% ]    Tata Power Co. 63.5 [ -1.24% ]    Tata Consultancy 2259.9 [ 0.40% ]    Tech Mahindra Ltd. 735.6 [ -0.80% ]    UltraTech Cement 4485 [ -0.59% ]    United Spirits 520.2 [ -2.82% ]    Wipro Ltd 294.05 [ -1.33% ]    Zee Entertainment En 353 [ 4.02% ]