Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

TOP LOSERS

As on 06/05/2026 3:32PM
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateInstrument TypeCurrent Price ( ₹ )Change (%)Previous Close ( ₹ )Volume (Nos.)Open Interest (Nos.)
OIL INDIA 26/05/2026FUTSTK453.25-5.18478.004,02018,342,800
OIL INDIA 30/06/2026FUTSTK454.25-5.05478.40415807,800
OIL INDIA 28/07/2026FUTSTK456.05-5.04480.254895,200
KPIT TECH 30/06/2026FUTSTK753.60-3.34779.651,286274,125
KPIT TECH 26/05/2026FUTSTK749.40-3.32775.1531,6776,354,175
KPIT TECH 28/07/2026FUTSTK756.65-3.19781.6022457,350
ONGC 30/06/2026FUTSTK284.45-2.95293.1061018,990,000
ONGC 28/07/2026FUTSTK285.75-2.94294.4065243,000
ONGC 26/05/2026FUTSTK282.65-2.89291.057,47283,974,500
EXIDE INDS 26/05/2026FUTSTK353.30-2.56362.608,69725,291,800
EXIDE INDS 28/07/2026FUTSTK356.15-2.54365.4564163,800
EXIDE INDS 30/06/2026FUTSTK355.90-2.52365.105581,285,200
ABB POWER 28/07/2026FUTSTK33,710.00-2.1534,450.00301,275
ABB POWER 26/05/2026FUTSTK33,600.00-2.0834,315.005,408374,750
GLENMARKPHAR 30/06/2026FUTSTK2,399.10-2.062,449.6011455,500
UNITED SPIRI 28/07/2026FUTSTK1,312.50-2.051,340.003317,600
ABB 26/05/2026FUTSTK7,181.00-2.007,327.504,6462,146,500
L&T 26/05/2026FUTSTK3,999.70-1.954,079.2044,14916,422,875
ABB 30/06/2026FUTSTK7,189.00-1.937,330.5018952,750
ABB POWER 30/06/2026FUTSTK33,715.00-1.8634,355.002089,825
UNITED SPIRI 26/05/2026FUTSTK1,298.70-1.831,322.906,75611,473,600
ABB 28/07/2026FUTSTK7,201.00-1.817,334.00174,625
UNITED SPIRI 30/06/2026FUTSTK1,307.50-1.771,331.10330652,400
GLENMARKPHAR 26/05/2026FUTSTK2,390.60-1.752,433.208,66110,954,125
NA.ALUM.CO 30/06/2026FUTSTK408.85-1.73416.052731,265,625
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android