Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

TOP LOSERS

As on 07/05/2026 3:34PM
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateInstrument TypeCurrent Price ( ₹ )Change (%)Previous Close ( ₹ )Volume (Nos.)Open Interest (Nos.)
GODREJCONSUM 30/06/2026FUTSTK1,040.40-5.851,105.00534873,000
GODREJCONSUM 26/05/2026FUTSTK1,034.20-5.831,098.209,20813,863,000
KPIT TECH 28/07/2026FUTSTK715.90-5.39756.65392161,200
KPIT TECH 30/06/2026FUTSTK714.95-5.13753.602,685827,475
KPIT TECH 26/05/2026FUTSTK715.50-4.52749.4014,0958,461,750
GODREJCONSUM 28/07/2026FUTSTK1,050.30-4.251,096.906430,000
SESA GOA 26/05/2026FUTSTK306.00-3.77318.0021,09629,546,950
SESA GOA 28/07/2026FUTSTK310.05-3.73322.05431653,200
SESA GOA 30/06/2026FUTSTK308.25-3.70320.101,7081,738,800
BLUE STAR 26/05/2026FUTSTK1,755.00-3.161,812.309,3853,250,975
BLUE STAR 30/06/2026FUTSTK1,744.10-3.141,800.60372249,925
BLUE STAR 28/07/2026FUTSTK1,738.00-2.751,787.10133,575
DIXON TECH 26/05/2026FUTSTK11,101.00-2.2811,360.0012,4813,098,850
BPCL 26/05/2026FUTSTK309.20-2.20316.157,44354,016,250
NHPC 26/05/2026FUTSTK81.29-2.1383.062,767107,884,800
BPCL 28/07/2026FUTSTK312.20-2.12318.9562171,825
PG ELECTRO 26/05/2026FUTSTK536.95-2.09548.401,92810,830,950
NHPC 28/07/2026FUTSTK80.95-2.0882.6770868,750
PG ELECTRO 30/06/2026FUTSTK535.00-2.07546.30173925,300
NHPC 30/06/2026FUTSTK80.98-2.0682.686556,259,200
MPHASIS 30/06/2026FUTSTK2,201.20-2.062,247.409861,875
PG ELECTRO 28/07/2026FUTSTK535.05-2.01546.003276,950
MPHASIS 26/05/2026FUTSTK2,188.00-1.982,232.203,8464,860,625
DIXON TECH 30/06/2026FUTSTK11,089.00-1.9411,308.001,786201,950
BPCL 30/06/2026FUTSTK311.60-1.94317.754655,320,650
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android