Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

TOP LOSERS

As on 21/08/2026 3:40PM
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateInstrument TypeCurrent Price ( ₹ )Change (%)Previous Close ( ₹ )Volume (Nos.)Open Interest (Nos.)
KEI INDS 29/09/2026FUTSTK5,503.10-3.375,695.204,6241,309,350
BRITANIAINDS 29/09/2026FUTSTK5,352.50-3.355,538.008,8191,564,375
BRITANIAINDS 25/08/2026FUTSTK5,334.50-3.335,518.008,1901,478,875
KEI INDS 27/10/2026FUTSTK5,500.00-3.295,687.00197,175
BRITANIAINDS 27/10/2026FUTSTK5,385.00-3.165,560.507111,125
KEI INDS 25/08/2026FUTSTK5,514.00-3.155,693.304,2451,002,225
TUBE INVEST 25/08/2026FUTSTK2,854.70-2.782,936.303,7441,738,200
TUBE INVEST 29/09/2026FUTSTK2,871.00-2.782,953.004,0061,233,000
TUBE INVEST 27/10/2026FUTSTK2,888.00-2.532,962.904815,000
BAJAJ HOLDIN 25/08/2026FUTSTK11,120.00-2.3711,390.001,385284,475
AVENUE SUPER 25/08/2026FUTSTK3,885.80-2.163,971.709,8162,843,100
RAIL VIKAS 25/08/2026FUTSTK224.42-2.14229.335,63126,110,700
LT INFOTECH 29/09/2026FUTSTK4,402.00-2.124,497.309,5343,352,350
TORRENT PHAR 29/09/2026FUTSTK4,926.00-2.095,031.008,3302,052,875
TRENT 29/09/2026FUTSTK2,918.00-2.032,978.6017,6527,808,175
POLYCABINDIA 25/08/2026FUTSTK8,962.00-1.999,143.506,9351,490,250
LT INFOTECH 25/08/2026FUTSTK4,425.30-1.974,514.208,1321,551,150
AVENUE SUPER 27/10/2026FUTSTK3,905.00-1.963,983.2018145,900
LT INFOTECH 27/10/2026FUTSTK4,401.00-1.954,488.6010842,750
TORRENT PHAR 25/08/2026FUTSTK4,903.50-1.945,000.509,9742,694,500
TORRENT PHAR 27/10/2026FUTSTK4,951.00-1.935,048.501,892447,125
TRENT 27/10/2026FUTSTK2,930.00-1.922,987.50141122,175
AVENUE SUPER 29/09/2026FUTSTK3,895.10-1.923,971.4011,3933,657,000
TRENT 25/08/2026FUTSTK2,918.00-1.912,974.7017,1506,218,550
RAIL VIKAS 29/09/2026FUTSTK225.10-1.86229.365,85121,962,325
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android