Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

TOP LOSERS

As on 07/05/2026 2:29PM
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateInstrument TypeCurrent Price ( ₹ )Change (%)Previous Close ( ₹ )Volume (Nos.)Open Interest (Nos.)
KPIT TECH 28/07/2026FUTSTK706.40-6.64756.65359158,100
KPIT TECH 30/06/2026FUTSTK704.35-6.54753.602,218738,225
KPIT TECH 26/05/2026FUTSTK705.50-5.86749.4011,5808,221,200
GODREJCONSUM 26/05/2026FUTSTK1,037.80-5.501,098.207,95713,665,000
GODREJCONSUM 30/06/2026FUTSTK1,045.00-5.431,105.00459858,000
GODREJCONSUM 28/07/2026FUTSTK1,049.00-4.371,096.905225,500
BLUE STAR 26/05/2026FUTSTK1,749.70-3.451,812.308,2313,209,375
BLUE STAR 30/06/2026FUTSTK1,744.10-3.141,800.60328246,025
SESA GOA 28/07/2026FUTSTK312.15-3.07322.05282603,750
SESA GOA 30/06/2026FUTSTK310.60-2.97320.101,4091,520,300
SESA GOA 26/05/2026FUTSTK308.75-2.91318.0016,71428,285,400
BLUE STAR 28/07/2026FUTSTK1,748.00-2.191,787.10113,250
NHPC 26/05/2026FUTSTK81.47-1.9183.061,819104,211,200
NHPC 30/06/2026FUTSTK81.10-1.9182.685375,849,600
VOLTAS 26/05/2026FUTSTK1,358.30-1.861,384.104,61710,802,625
KALYAN JEWEL 26/05/2026FUTSTK410.90-1.86418.703,62128,537,225
DIXON TECH 26/05/2026FUTSTK11,152.00-1.8311,360.009,7703,079,150
MPHASIS 30/06/2026FUTSTK2,206.30-1.832,247.404954,450
PG ELECTRO 28/07/2026FUTSTK536.25-1.79546.002475,050
VOLTAS 30/06/2026FUTSTK1,345.90-1.771,370.20598405,375
HIND.UNILEV 28/07/2026FUTSTK2,290.00-1.772,331.307057,600
ADANI TRANS 26/05/2026FUTSTK1,392.40-1.721,416.802,62620,850,750
NHPC 28/07/2026FUTSTK81.25-1.7282.6751778,400
DIXON TECH 30/06/2026FUTSTK11,115.00-1.7111,308.001,469195,000
ADANI TRANS 30/06/2026FUTSTK1,398.40-1.701,422.6080199,800
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android