Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

TOP LOSERS

As on 29/05/2026 3:30PM
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateInstrument TypeCurrent Price ( ₹ )Change (%)Previous Close ( ₹ )Volume (Nos.)Open Interest (Nos.)
LIC OF INDIA 30/06/2026FUTSTK407.45-51.08832.905,31522,352,400
LIC OF INDIA 28/07/2026FUTSTK409.50-51.01835.802081,365,000
LIC OF INDIA 25/08/2026FUTSTK412.70-50.71837.254477,000
BHARAT DYNAM 25/08/2026FUTSTK1,132.40-10.421,264.10475122,825
BHARAT DYNAM 28/07/2026FUTSTK1,138.70-10.301,269.402,203517,650
BHARAT DYNAM 30/06/2026FUTSTK1,145.00-9.811,269.5016,7216,217,400
MCX 25/08/2026FUTSTK2,983.50-7.113,211.7011442,750
MCX 28/07/2026FUTSTK2,981.80-6.653,194.20493339,975
MCX 30/06/2026FUTSTK2,980.00-6.183,176.2014,96412,450,000
SWIGGY 30/06/2026FUTSTK259.05-5.14273.108,75948,752,600
PNB HOUSING 25/08/2026FUTSTK1,052.80-5.071,109.00105,200
BAJAJ AUTO 25/08/2026FUTSTK10,223.50-4.9210,752.00261,650
SWIGGY 25/08/2026FUTSTK262.00-4.85275.3583102,200
POLICYBAZAAR 25/08/2026FUTSTK1,708.00-4.851,795.00102,800
SWIGGY 28/07/2026FUTSTK260.90-4.75273.90310870,525
COCHIN SHIP 25/08/2026FUTSTK1,464.30-4.731,537.00279,600
POLICYBAZAAR 30/06/2026FUTSTK1,700.50-4.691,784.206,9848,050,000
BANKOFINDIA 25/08/2026FUTSTK142.91-4.46149.5826161,200
POLICYBAZAAR 28/07/2026FUTSTK1,709.00-4.401,787.7022872,800
NMDC 28/07/2026FUTSTK89.50-4.3393.554308,322,750
ASHOKLEYLAND 28/07/2026FUTSTK156.00-4.27162.951,4898,550,000
ASHOKLEYLAND 30/06/2026FUTSTK156.00-4.22162.8817,078186,820,000
LIC HSNG FIN 28/07/2026FUTSTK540.00-4.18563.55105259,000
NMDC 30/06/2026FUTSTK89.21-4.0893.006,323358,053,750
COCHIN SHIP 28/07/2026FUTSTK1,458.20-4.071,520.00287214,000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android