• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Derivatives»Top Losers

TOP LOSERS

As on 20/09/2019 1:24PM
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

Option

SymbolExpiry DateInstrument TypeCurrent Price ( )Change (%)Previous Close ( )Volume (Nos.)Open Interest (Nos.)
DISH TV 28/11/2019FUTSTK17.70-20.6322.30442,000
DEWANHSNGFIN 26/09/2019FUTSTK43.80-8.0847.653,3281,04,92,000
ZEETELEFILMS 28/11/2019FUTSTK296.00-5.43313.006645,500
GLENMARKPHAR 28/11/2019FUTSTK358.00-4.90376.4537,000
ZEETELEFILMS 26/09/2019FUTSTK295.80-4.46309.6041,1912,42,63,200
ZEETELEFILMS 31/10/2019FUTSTK297.05-4.25310.256,29527,24,800
DISH TV 26/09/2019FUTSTK19.00-3.8019.755,48910,46,36,000
DISH TV 31/10/2019FUTSTK19.20-3.2719.852,4121,88,58,000
HEXAWARE 28/11/2019FUTSTK375.70-3.17388.0021,500
NTPC 28/11/2019FUTSTK120.20-1.92122.551276,800
DABUR INDIA 28/11/2019FUTSTK454.45-1.83462.9035,000
NTPC 31/10/2019FUTSTK119.95-1.80122.151,52567,53,600
NTPC 26/09/2019FUTSTK119.45-1.77121.607,1216,99,84,000
DABUR INDIA 31/10/2019FUTSTK452.65-1.69460.451,11412,53,750
DABUR INDIA 26/09/2019FUTSTK451.00-1.60458.354,9121,07,93,750
TCS 26/09/2019FUTSTK2,082.05-1.202,107.3517,5141,69,89,500
TCS 31/10/2019FUTSTK2,087.50-1.172,112.255,78320,92,500
TCS 28/11/2019FUTSTK2,098.30-1.112,121.9511333,750
GLENMARKPHAR 31/10/2019FUTSTK355.80-0.91359.056908,93,000
GLENMARKPHAR 26/09/2019FUTSTK354.50-0.89357.701,98451,03,000
HCLTECHNOLOG 26/09/2019FUTSTK1,045.05-0.361,048.803,4841,06,94,600
JUST DIAL 26/09/2019FUTSTK692.95-0.35695.355,29923,70,200
HCLTECHNOLOG 31/10/2019FUTSTK1,048.00-0.241,050.559618,89,700
TECH MAHINDR 26/09/2019FUTSTK702.65-0.23704.303,2201,46,20,800
TECH MAHINDR 31/10/2019FUTSTK705.80-0.20707.2099318,21,600
NSE Prices delayed by 15 minutes... << Prices as on Sep 20, 2019 - 1:25PM >>      ABB India 1450 [ 9.40% ]    ACC 1620 [ 9.53% ]    Ambuja Cements Ltd. 214.6 [ 11.89% ]    Asian Paints Ltd. 1662 [ 6.96% ]    Axis Bank Ltd. 674.25 [ 5.65% ]    Bajaj Auto Ltd. 2910.25 [ 6.26% ]    Bank of Baroda 100.75 [ 6.50% ]    Bharti Airtel 352.35 [ 4.37% ]    Bharat Heavy Ele 49.25 [ 3.90% ]    Bharat Petroleum 401.4 [ 5.67% ]    Britannia Ind. 2845 [ 8.51% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 463.5 [ 2.53% ]    Coal India 198.05 [ 2.38% ]    Colgate Palm. 1392.95 [ 4.89% ]    Dabur India 449.85 [ -1.90% ]    DLF Ltd. 167.85 [ 8.01% ]    Dr. Reddy's Labs 2792.5 [ 2.19% ]    GAIL (India) Ltd. 133.8 [ 0.56% ]    Grasim Inds. 755.4 [ 7.93% ]    HCL Technologies 1045.5 [ -0.39% ]    HDFC 2049.1 [ 3.77% ]    HDFC Bank 1185.9 [ 7.71% ]    Hero MotoCorp 2746.65 [ 8.47% ]    Hindustan Unilever L 1938.5 [ 6.94% ]    Hindalco Indus. 205 [ 4.62% ]    ICICI Bank 417.4 [ 7.97% ]    IDFC L 36.2 [ 1.54% ]    Indian Hotels Co 141.15 [ 4.67% ]    IndusInd Bank 1415.5 [ 10.39% ]    Infosys 818 [ -0.33% ]    ITC Ltd. 242.55 [ 2.47% ]    Jindal St & Pwr 108.55 [ 8.17% ]    Kotak Mahindra Bank 1539.8 [ 6.00% ]    L&T 1384.5 [ 6.44% ]    Lupin Ltd. 752.65 [ 1.54% ]    Mahi. & Mahi 550.65 [ 6.04% ]    Maruti Suzuki India 6596.45 [ 10.46% ]    MTNL 5.85 [ 6.36% ]    Nestle India 13380 [ 5.40% ]    NIIT Ltd. 91.75 [ 4.20% ]    NMDC Ltd. 85.05 [ 1.37% ]    NTPC 119.25 [ -2.01% ]    ONGC 129.1 [ 3.86% ]    Punj. NationlBak 65.5 [ 5.73% ]    Power Grid Corpo 206.7 [ 2.76% ]    Reliance Inds. 1250.25 [ 6.04% ]    SBI 298.1 [ 8.78% ]    Vedanta 158.55 [ 8.48% ]    Shipping Corpn. 33.85 [ 1.20% ]    Sun Pharma. 415.7 [ 1.11% ]    Tata Chemicals 591.1 [ 4.03% ]    Tata Global Beverage 267.45 [ 5.11% ]    Tata Motors Ltd. 135 [ 8.70% ]    Tata Steel 376.5 [ 9.24% ]    Tata Power Co. 67.3 [ 3.94% ]    Tata Consultancy 2074.25 [ -1.32% ]    Tech Mahindra Ltd. 700.6 [ -0.39% ]    UltraTech Cement 4300 [ 11.22% ]    United Spirits 625.75 [ 4.24% ]    Wipro Ltd 244.7 [ 1.33% ]    Zee Entertainment En 294.5 [ -4.65% ]