TOP LOSERS

As on 20/09/2019 1:24PM
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

Option

Symbol	Expiry Date	Instrument Type	Current Price ( )	Change (%)	Previous Close ( )	Volume (Nos.)	Open Interest (Nos.)
DISH TV	28/11/2019	FUTSTK	17.70	-20.63	22.30	4	42,000
DEWANHSNGFIN	26/09/2019	FUTSTK	43.80	-8.08	47.65	3,328	1,04,92,000
ZEETELEFILMS	28/11/2019	FUTSTK	296.00	-5.43	313.00	66	45,500
GLENMARKPHAR	28/11/2019	FUTSTK	358.00	-4.90	376.45	3	7,000
ZEETELEFILMS	26/09/2019	FUTSTK	295.80	-4.46	309.60	41,191	2,42,63,200
ZEETELEFILMS	31/10/2019	FUTSTK	297.05	-4.25	310.25	6,295	27,24,800
DISH TV	26/09/2019	FUTSTK	19.00	-3.80	19.75	5,489	10,46,36,000
DISH TV	31/10/2019	FUTSTK	19.20	-3.27	19.85	2,412	1,88,58,000
HEXAWARE	28/11/2019	FUTSTK	375.70	-3.17	388.00	2	1,500
NTPC	28/11/2019	FUTSTK	120.20	-1.92	122.55	12	76,800
DABUR INDIA	28/11/2019	FUTSTK	454.45	-1.83	462.90	3	5,000
NTPC	31/10/2019	FUTSTK	119.95	-1.80	122.15	1,525	67,53,600
NTPC	26/09/2019	FUTSTK	119.45	-1.77	121.60	7,121	6,99,84,000
DABUR INDIA	31/10/2019	FUTSTK	452.65	-1.69	460.45	1,114	12,53,750
DABUR INDIA	26/09/2019	FUTSTK	451.00	-1.60	458.35	4,912	1,07,93,750
TCS	26/09/2019	FUTSTK	2,082.05	-1.20	2,107.35	17,514	1,69,89,500
TCS	31/10/2019	FUTSTK	2,087.50	-1.17	2,112.25	5,783	20,92,500
TCS	28/11/2019	FUTSTK	2,098.30	-1.11	2,121.95	113	33,750
GLENMARKPHAR	31/10/2019	FUTSTK	355.80	-0.91	359.05	690	8,93,000
GLENMARKPHAR	26/09/2019	FUTSTK	354.50	-0.89	357.70	1,984	51,03,000
HCLTECHNOLOG	26/09/2019	FUTSTK	1,045.05	-0.36	1,048.80	3,484	1,06,94,600
JUST DIAL	26/09/2019	FUTSTK	692.95	-0.35	695.35	5,299	23,70,200
HCLTECHNOLOG	31/10/2019	FUTSTK	1,048.00	-0.24	1,050.55	961	8,89,700
TECH MAHINDR	26/09/2019	FUTSTK	702.65	-0.23	704.30	3,220	1,46,20,800
TECH MAHINDR	31/10/2019	FUTSTK	705.80	-0.20	707.20	993	18,21,600

NSE Prices delayed by 15 minutes... << Prices as on Sep 20, 2019 - 1:25PM >> ABB India 1450 [ 9.40% ] ACC 1620 [ 9.53% ] Ambuja Cements Ltd. 214.6 [ 11.89% ] Asian Paints Ltd. 1662 [ 6.96% ] Axis Bank Ltd. 674.25 [ 5.65% ] Bajaj Auto Ltd. 2910.25 [ 6.26% ] Bank of Baroda 100.75 [ 6.50% ] Bharti Airtel 352.35 [ 4.37% ] Bharat Heavy Ele 49.25 [ 3.90% ] Bharat Petroleum 401.4 [ 5.67% ] Britannia Ind. 2845 [ 8.51% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 463.5 [ 2.53% ] Coal India 198.05 [ 2.38% ] Colgate Palm. 1392.95 [ 4.89% ] Dabur India 449.85 [ -1.90% ] DLF Ltd. 167.85 [ 8.01% ] Dr. Reddy's Labs 2792.5 [ 2.19% ] GAIL (India) Ltd. 133.8 [ 0.56% ] Grasim Inds. 755.4 [ 7.93% ] HCL Technologies 1045.5 [ -0.39% ] HDFC 2049.1 [ 3.77% ] HDFC Bank 1185.9 [ 7.71% ] Hero MotoCorp 2746.65 [ 8.47% ] Hindustan Unilever L 1938.5 [ 6.94% ] Hindalco Indus. 205 [ 4.62% ] ICICI Bank 417.4 [ 7.97% ] IDFC L 36.2 [ 1.54% ] Indian Hotels Co 141.15 [ 4.67% ] IndusInd Bank 1415.5 [ 10.39% ] Infosys 818 [ -0.33% ] ITC Ltd. 242.55 [ 2.47% ] Jindal St & Pwr 108.55 [ 8.17% ] Kotak Mahindra Bank 1539.8 [ 6.00% ] L&T 1384.5 [ 6.44% ] Lupin Ltd. 752.65 [ 1.54% ] Mahi. & Mahi 550.65 [ 6.04% ] Maruti Suzuki India 6596.45 [ 10.46% ] MTNL 5.85 [ 6.36% ] Nestle India 13380 [ 5.40% ] NIIT Ltd. 91.75 [ 4.20% ] NMDC Ltd. 85.05 [ 1.37% ] NTPC 119.25 [ -2.01% ] ONGC 129.1 [ 3.86% ] Punj. NationlBak 65.5 [ 5.73% ] Power Grid Corpo 206.7 [ 2.76% ] Reliance Inds. 1250.25 [ 6.04% ] SBI 298.1 [ 8.78% ] Vedanta 158.55 [ 8.48% ] Shipping Corpn. 33.85 [ 1.20% ] Sun Pharma. 415.7 [ 1.11% ] Tata Chemicals 591.1 [ 4.03% ] Tata Global Beverage 267.45 [ 5.11% ] Tata Motors Ltd. 135 [ 8.70% ] Tata Steel 376.5 [ 9.24% ] Tata Power Co. 67.3 [ 3.94% ] Tata Consultancy 2074.25 [ -1.32% ] Tech Mahindra Ltd. 700.6 [ -0.39% ] UltraTech Cement 4300 [ 11.22% ] United Spirits 625.75 [ 4.24% ] Wipro Ltd 244.7 [ 1.33% ] Zee Entertainment En 294.5 [ -4.65% ]