Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

TOP LOSERS

As on 06/05/2026 1:19PM
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateInstrument TypeCurrent Price ( ₹ )Change (%)Previous Close ( ₹ )Volume (Nos.)Open Interest (Nos.)
EXIDE INDS 28/07/2026FUTSTK349.00-4.50365.4541140,400
EXIDE INDS 26/05/2026FUTSTK347.10-4.27362.605,94128,067,400
L&T 26/05/2026FUTSTK3,905.00-4.274,079.2024,87115,836,975
EXIDE INDS 30/06/2026FUTSTK349.80-4.19365.103961,247,400
L&T 30/06/2026FUTSTK3,929.00-3.494,071.202,146928,200
L&T 28/07/2026FUTSTK3,953.00-3.424,093.1034573,150
KPIT TECH 28/07/2026FUTSTK758.90-2.90781.609339,525
SUZLON 28/07/2026FUTSTK54.15-2.7755.691382,933,700
SUZLON 26/05/2026FUTSTK53.60-2.6755.072,522267,374,650
KPIT TECH 30/06/2026FUTSTK759.10-2.64779.65546227,800
SUZLON 30/06/2026FUTSTK53.91-2.6255.3635526,903,525
UNITED SPIRI 28/07/2026FUTSTK1,305.30-2.591,340.002015,200
UNITED SPIRI 26/05/2026FUTSTK1,288.70-2.591,322.902,92311,458,800
BLUE STAR 28/07/2026FUTSTK1,725.00-2.561,770.402650
UNITED SPIRI 30/06/2026FUTSTK1,298.10-2.481,331.10203635,600
KPIT TECH 26/05/2026FUTSTK757.50-2.28775.1514,6787,292,575
ABB 28/07/2026FUTSTK7,173.50-2.197,334.00124,250
OIL INDIA 30/06/2026FUTSTK468.60-2.05478.4076665,000
OIL INDIA 26/05/2026FUTSTK468.40-2.01478.0086118,688,600
RIL 28/07/2026FUTSTK1,455.40-1.971,484.60339395,500
ONGC 28/07/2026FUTSTK288.65-1.95294.4038202,500
ONGC 26/05/2026FUTSTK285.40-1.94291.052,70683,664,000
ONGC 30/06/2026FUTSTK287.45-1.93293.1035318,787,500
RIL 30/06/2026FUTSTK1,449.20-1.891,477.101,56119,563,500
RIL 26/05/2026FUTSTK1,439.90-1.871,467.4011,86777,387,500
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android