TOP LOSERS

As on 19/06/2019 3:31PM
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

Option

Symbol	Expiry Date	Instrument Type	Current Price ( )	Change (%)	Previous Close ( )	Volume (Nos.)	Open Interest (Nos.)
JAINIRRIGATN	27/06/2019	FUTSTK	19.70	-28.36	27.50	8,623	2,92,86,000
RELINCECAPTL	25/07/2019	FUTSTK	51.15	-19.95	63.90	2	8,29,500
ARVIND MILL	29/08/2019	FUTSTK	59.50	-15.00	70.00	30	36,000
ARVIND MILL	27/06/2019	FUTSTK	59.55	-14.01	69.25	6,949	77,30,000
ARVIND MILL	25/07/2019	FUTSTK	59.45	-13.84	69.00	1,008	3,90,000
DEWANHSNGFIN	27/06/2019	FUTSTK	53.65	-10.51	59.95	4,507	1,67,70,000
IRB INFRA	27/06/2019	FUTSTK	94.00	-10.05	104.50	10,747	78,30,400
DEWANHSNGFIN	25/07/2019	FUTSTK	50.80	-9.93	56.40	339	12,00,000
IB HOUS.FIN	27/06/2019	FUTSTK	555.30	-8.91	609.65	1,41,336	1,52,62,500
RELINCECAPTL	27/06/2019	FUTSTK	46.90	-8.84	51.45	2,887	1,10,29,500
IB HOUS.FIN	25/07/2019	FUTSTK	558.80	-8.83	612.95	8,525	16,88,500
RELIANCE POW	27/06/2019	FUTSTK	4.15	-8.79	4.55	1,936	5,83,36,000
PIRAM.HEALTH	29/08/2019	FUTSTK	1,732.00	-8.65	1,896.10	4	4,530
SUZLON	27/06/2019	FUTSTK	3.30	-8.33	3.60	523	18,20,20,000
WOCKHARDTLTD	27/06/2019	FUTSTK	344.65	-8.18	375.35	4,155	22,17,600
IB HOUS.FIN	29/08/2019	FUTSTK	556.95	-7.90	604.70	131	58,000
BEML	27/06/2019	FUTSTK	789.30	-7.76	855.70	4,591	10,72,400
TV18 BROAD	27/06/2019	FUTSTK	23.80	-7.57	25.75	790	2,99,52,000
L&T FIN HOLD	29/08/2019	FUTSTK	109.95	-7.33	118.65	25	3,28,500
IFCI	27/06/2019	FUTSTK	7.65	-7.27	8.25	223	3,15,35,000
PIRAM.HEALTH	25/07/2019	FUTSTK	1,718.55	-7.09	1,849.65	1,344	4,33,370
PIRAM.HEALTH	27/06/2019	FUTSTK	1,742.25	-6.97	1,872.70	16,998	31,86,100
L&T FIN HOLD	25/07/2019	FUTSTK	109.45	-6.53	117.10	1,794	59,26,500
L&T FIN HOLD	27/06/2019	FUTSTK	109.55	-6.45	117.10	10,243	3,24,22,500
REL	27/06/2019	FUTSTK	42.25	-5.48	44.70	23,668	1,33,15,900

NSE Prices delayed by 15 minutes... << Prices as on Jun 19, 2019 >> ABB India 1554.45 [ 0.96% ] ACC 1493.6 [ -2.09% ] Ambuja Cements Ltd. 206.45 [ -1.69% ] Asian Paints Ltd. 1381.15 [ 0.08% ] Axis Bank Ltd. 770.7 [ -0.65% ] Bajaj Auto Ltd. 2822.9 [ -1.15% ] Bank of Baroda 115.8 [ -0.60% ] Bharti Airtel 341.1 [ -1.17% ] Bharat Heavy Ele 67.65 [ -1.38% ] Bharat Petroleum 379.35 [ -1.61% ] Britannia Ind. 2875.7 [ 0.29% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 533.7 [ -2.54% ] Coal India 257.05 [ -1.27% ] Colgate Palm. 1145.8 [ 0.34% ] Dabur India 381.95 [ -1.48% ] DLF Ltd. 176.4 [ 1.55% ] Dr. Reddy's Labs 2550.85 [ -1.56% ] GAIL (India) Ltd. 307.75 [ -0.10% ] Grasim Inds. 882.05 [ 0.27% ] HCL Technologies 1084.1 [ -0.50% ] HDFC 2175.4 [ 1.04% ] HDFC Bank 2428.35 [ 0.46% ] Hero MotoCorp 2606.15 [ -2.31% ] Hindustan Unilever L 1811.7 [ 0.12% ] Hindalco Indus. 190.05 [ 0.05% ] ICICI Bank 419.8 [ -0.56% ] IDFC L 34.4 [ -1.29% ] Indian Hotels Co 147 [ -0.91% ] IndusInd Bank 1381.35 [ -1.96% ] Infosys 751.9 [ 0.23% ] ITC Ltd. 277.2 [ 0.76% ] Jindal St & Pwr 145.8 [ -3.79% ] Kotak Mahindra Bank 1497.8 [ 2.46% ] L&T 1505.15 [ -0.01% ] Lupin Ltd. 703.8 [ -0.73% ] Mahi. & Mahi 615.15 [ -1.72% ] Maruti Suzuki India 6424.65 [ -0.22% ] MTNL 7.65 [ -3.16% ] Nestle India 11611.7 [ 1.34% ] NIIT Ltd. 104.6 [ 0.10% ] NMDC Ltd. 108.15 [ 2.71% ] NTPC 134.65 [ 1.70% ] ONGC 167.35 [ 0.72% ] Punj. NationlBak 75.4 [ -0.07% ] Power Grid Corpo 200.3 [ 1.26% ] Reliance Inds. 1277.35 [ -0.28% ] SBI 338.85 [ -0.35% ] Vedanta 168.5 [ 0.24% ] Shipping Corpn. 29.05 [ 0.17% ] Sun Pharma. 375.2 [ -0.86% ] Tata Chemicals 610 [ -1.85% ] Tata Global Beverage 245.3 [ -1.01% ] Tata Motors Ltd. 154.65 [ -2.31% ] Tata Steel 494.1 [ 4.62% ] Tata Power Co. 63.5 [ -1.24% ] Tata Consultancy 2259.9 [ 0.40% ] Tech Mahindra Ltd. 735.6 [ -0.80% ] UltraTech Cement 4485 [ -0.59% ] United Spirits 520.2 [ -2.82% ] Wipro Ltd 294.05 [ -1.33% ] Zee Entertainment En 353 [ 4.02% ]