Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

TOP LOSERS

As on 22/05/2026 3:31PM
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateInstrument TypeCurrent Price ( ₹ )Change (%)Previous Close ( ₹ )Volume (Nos.)Open Interest (Nos.)
MAX HEAL.INS 30/06/2026FUTSTK1,019.85-7.211,099.1018,47611,801,475
MAX HEAL.INS 28/07/2026FUTSTK1,026.50-7.071,104.6522196,075
MAX HEAL.INS 26/05/2026FUTSTK1,022.25-6.461,092.8016,5397,016,100
GLENMARKPHAR 26/05/2026FUTSTK2,255.00-5.782,393.4013,0917,325,625
GLENMARKPHAR 30/06/2026FUTSTK2,269.90-5.782,409.1015,1557,716,375
GLENMARKPHAR 28/07/2026FUTSTK2,287.00-5.282,414.505523,250
AUROBNDOPHRM 26/05/2026FUTSTK1,467.50-5.191,547.8010,5615,865,750
AUROBNDOPHRM 30/06/2026FUTSTK1,477.90-5.081,557.0011,56915,363,150
AUROBNDOPHRM 28/07/2026FUTSTK1,483.80-4.831,559.109848,950
LT INFOTECH 30/06/2026FUTSTK3,915.00-3.564,059.4014,8373,097,500
PAYTM 30/06/2026FUTSTK1,123.10-3.561,164.508,8548,072,150
LT INFOTECH 28/07/2026FUTSTK3,912.20-3.554,056.4027060,150
PAYTM 26/05/2026FUTSTK1,116.80-3.521,157.609,36911,203,425
PAYTM 28/07/2026FUTSTK1,129.10-3.411,169.001181,217,275
PREMIER ENER 26/05/2026FUTSTK976.10-3.101,007.3020,5068,358,200
LT INFOTECH 26/05/2026FUTSTK3,960.60-2.954,081.1012,3752,465,250
SUNPHRMINDS 26/05/2026FUTSTK1,837.00-2.841,890.6022,33115,721,650
SUNPHRMINDS 30/06/2026FUTSTK1,851.20-2.701,902.5023,45916,682,750
SUNPHRMINDS 28/07/2026FUTSTK1,860.50-2.471,907.70245121,100
ALKEM LABS 28/07/2026FUTSTK5,430.00-2.445,566.0073,375
ABB POWER 30/06/2026FUTSTK35,910.00-2.3436,770.006,277306,275
AMBER ENT 30/06/2026FUTSTK7,430.00-2.297,604.0012,4491,831,700
AMBER ENT 26/05/2026FUTSTK7,410.00-2.177,574.0011,4401,270,700
ABB POWER 26/05/2026FUTSTK35,800.00-2.1136,570.005,818254,750
ABB POWER 28/07/2026FUTSTK36,120.00-2.0936,890.00743,775
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android