Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

TOP LOSERS

As on 15/05/2025 3:29PM
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateInstrument TypeCurrent Price ( ₹ )Change (%)Previous Close ( ₹ )Volume (Nos.)Open Interest (Nos.)
MUTHOOT FIN 26/06/2025FUTSTK2,126.30-6.682,278.503,304513,700
MUTHOOT FIN 29/05/2025FUTSTK2,116.90-6.572,265.8023,1835,399,350
MUTHOOT FIN 31/07/2025FUTSTK2,141.40-6.552,291.6031469,025
TUBE INVEST 26/06/2025FUTSTK2,941.10-3.963,062.4034037,650
TUBE INVEST 29/05/2025FUTSTK2,925.00-3.893,043.504,0232,248,200
TUBE INVEST 31/07/2025FUTSTK2,975.00-3.113,070.50133,600
CESC 29/05/2025FUTSTK163.13-2.90168.019,80031,511,025
HIND COPPER 29/05/2025FUTSTK226.01-2.89232.731,04339,699,650
CESC 26/06/2025FUTSTK164.00-2.83168.78406690,300
UNION BANK 26/06/2025FUTSTK132.83-2.40136.104074,194,900
UNION BANK 29/05/2025FUTSTK132.14-2.39135.384,37362,374,800
UNION BANK 31/07/2025FUTSTK133.52-2.18136.4923433,650
PERSI.SYSTEM 26/06/2025FUTSTK5,689.00-2.055,808.001,110168,700
PERSI.SYSTEM 31/07/2025FUTSTK5,717.00-2.055,836.5017619,500
PERSI.SYSTEM 29/05/2025FUTSTK5,668.00-2.005,783.5016,6092,271,100
HIND COPPER 26/06/2025FUTSTK229.37-1.98234.01303,858,400
AB CAPITAL 29/05/2025FUTSTK214.81-1.74218.625,64861,808,400
BSE 29/05/2025FUTSTK7,166.00-1.707,290.0015,6123,422,125
CHAMBAL FERT 29/05/2025FUTSTK639.20-1.65649.953,8308,071,200
CHAMBAL FERT 26/06/2025FUTSTK639.15-1.51648.95521811,300
BALKRISHINDS 29/05/2025FUTSTK2,701.60-1.492,742.401,6892,246,700
AB CAPITAL 26/06/2025FUTSTK216.22-1.48219.473942,608,200
CG CONS.ELEC 29/05/2025FUTSTK327.50-1.36332.005,27542,323,400
CG CONS.ELEC 26/06/2025FUTSTK329.50-1.32333.905471,085,400
JUBILANTFOOD 26/06/2025FUTSTK690.00-1.31699.15668457,500