Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

TOP LOSERS

As on 05/05/2026 3:31PM
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateInstrument TypeCurrent Price ( ₹ )Change (%)Previous Close ( ₹ )Volume (Nos.)Open Interest (Nos.)
BLUE STAR 28/07/2026FUTSTK1,770.40-7.751,919.202325
VOLTAS 26/05/2026FUTSTK1,368.10-5.991,455.308,85010,665,375
VOLTAS 30/06/2026FUTSTK1,354.60-5.931,440.00545319,875
VOLTAS 28/07/2026FUTSTK1,348.00-5.731,430.007339,375
MINDAINDUSTR 28/07/2026FUTSTK1,083.00-5.511,146.202550
GODREJ PROP 30/06/2026FUTSTK1,829.10-4.981,924.90349818,400
GODREJ PROP 28/07/2026FUTSTK1,827.70-4.831,920.409024,375
GODREJ PROP 26/05/2026FUTSTK1,822.00-4.661,911.0010,4287,508,600
JUBILANTFOOD 28/07/2026FUTSTK451.50-3.55468.1038453,750
AMBUJA CEM 28/07/2026FUTSTK438.35-3.09452.356590,000
DELHIVERY 28/07/2026FUTSTK461.50-2.90475.30320,750
MPHASIS 26/05/2026FUTSTK2,219.80-2.812,284.003,6714,845,225
MPHASIS 30/06/2026FUTSTK2,234.00-2.692,295.705136,300
AMBUJA CEM 26/05/2026FUTSTK435.75-2.59447.3513,48973,370,850
PAYTM 26/05/2026FUTSTK1,093.10-2.371,119.602,92313,842,425
AMBUJA CEM 30/06/2026FUTSTK437.20-2.35447.706851,641,150
PAYTM 30/06/2026FUTSTK1,102.00-2.211,126.90128292,175
ASTRAL POLY 28/07/2026FUTSTK1,490.00-2.121,522.301529,325
OBEROI REAL 28/07/2026FUTSTK1,645.00-2.111,680.4098,750
MINDAINDUSTR 30/06/2026FUTSTK1,100.30-2.061,123.405239,600
JUBILANTFOOD 26/05/2026FUTSTK466.60-2.02476.201,30538,368,750
JUBILANTFOOD 30/06/2026FUTSTK459.45-1.97468.702571,362,500
MACROTEC.DEV 26/05/2026FUTSTK908.50-1.95926.552,82413,671,000
PI INDS 28/07/2026FUTSTK2,981.20-1.943,040.3044,200
MPHASIS 28/07/2026FUTSTK2,237.80-1.942,282.00104,400
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android