Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

TOP LOSERS

As on 17/04/2026 3:33PM
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateInstrument TypeCurrent Price ( ₹ )Change (%)Previous Close ( ₹ )Volume (Nos.)Open Interest (Nos.)
KALYAN JEWEL 30/06/2026FUTSTK432.40-3.51448.15196126,900
KALYAN JEWEL 26/05/2026FUTSTK430.00-3.15444.001,8871,596,825
KALYAN JEWEL 28/04/2026FUTSTK428.20-3.08441.8012,88125,605,600
HDFC LIFE 30/06/2026FUTSTK621.00-2.73638.40188275,000
HDFC LIFE 28/04/2026FUTSTK615.95-2.71633.109,41543,107,900
HDFC LIFE 26/05/2026FUTSTK619.80-2.64636.601,2162,377,100
ICICI LGICL 30/06/2026FUTSTK1,883.80-1.571,913.8095,525
WIPRO 30/06/2026FUTSTK197.49-1.54200.582,0708,940,000
SWIGGY 26/05/2026FUTSTK275.30-1.40279.209721,573,000
SWIGGY 30/06/2026FUTSTK275.00-1.35278.75144289,900
MAX FINANCE 28/04/2026FUTSTK1,672.00-1.331,694.601,94710,013,200
WIPRO 26/05/2026FUTSTK199.89-1.21202.3410,54462,907,000
WIPRO 28/04/2026FUTSTK202.35-1.20204.8125,417253,842,000
SUNPHRMINDS 30/06/2026FUTSTK1,694.10-1.161,714.001,2001,292,200
SWIGGY 28/04/2026FUTSTK277.80-1.14281.005,22650,945,700
PERSI.SYSTEM 30/06/2026FUTSTK5,293.60-1.065,350.404728,300
MAX FINANCE 26/05/2026FUTSTK1,681.10-1.061,699.105034,800
SUNPHRMINDS 26/05/2026FUTSTK1,683.90-1.061,701.905722,505,650
SUNPHRMINDS 28/04/2026FUTSTK1,675.00-1.061,692.906,07815,876,000
ASHOKLEYLAND 30/06/2026FUTSTK172.60-1.04174.421742,450,000
MINDAINDUSTR 28/04/2026FUTSTK1,098.00-1.001,109.107274,559,500
ASHOKLEYLAND 28/04/2026FUTSTK174.60-0.96176.305,011126,655,000
FORCE MOTORS 30/06/2026FUTSTK22,250.00-0.9622,466.0021,400
DIVIS LABORA 30/06/2026FUTSTK6,298.00-0.956,358.5022,900
BAJAJ AUTO 26/05/2026FUTSTK9,750.00-0.949,843.00401270,975
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android