Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

TOP LOSERS

As on 25/06/2025 3:29PM
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateInstrument TypeCurrent Price ( ₹ )Change (%)Previous Close ( ₹ )Volume (Nos.)Open Interest (Nos.)
ANGEL BROKIN 26/06/2025FUTSTK2,863.80-3.542,969.006,2071,223,800
ANGEL BROKIN 31/07/2025FUTSTK2,873.60-3.102,965.4010,6651,781,250
ANGEL BROKIN 28/08/2025FUTSTK2,873.90-3.042,964.1020668,000
MAZAGON DOCK 28/08/2025FUTSTK3,230.40-2.853,325.3013757,050
MAZAGON DOCK 26/06/2025FUTSTK3,197.40-2.833,290.506,3151,234,450
MAZAGON DOCK 31/07/2025FUTSTK3,216.00-2.833,309.607,2542,319,975
BHARATELECTR 26/06/2025FUTSTK406.50-2.75418.0011,92814,572,050
BHARATELECTR 31/07/2025FUTSTK408.60-2.75420.1516,51377,813,550
BHARATELECTR 28/08/2025FUTSTK410.50-2.73422.001,5688,986,050
DIXON TECH 28/08/2025FUTSTK14,351.00-2.4214,707.0076351,550
DIXON TECH 31/07/2025FUTSTK14,277.00-2.3914,626.0019,9371,329,500
DIXON TECH 26/06/2025FUTSTK14,205.00-2.3814,551.0014,101584,900
BHARAT DYNAM 26/06/2025FUTSTK1,820.00-2.001,857.103,916859,950
HAL 26/06/2025FUTSTK4,792.20-1.914,885.6016,5552,935,350
HAL 31/07/2025FUTSTK4,820.40-1.914,914.2020,0357,126,350
HAL 28/08/2025FUTSTK4,839.10-1.884,931.901,279349,050
SAIL 31/07/2025FUTSTK129.27-1.70131.5111,59397,106,700
SAIL 28/08/2025FUTSTK129.85-1.70132.103844,502,600
SBI CARDS 26/06/2025FUTSTK967.00-1.67983.455,0473,206,400
BHARAT DYNAM 28/08/2025FUTSTK1,836.60-1.671,867.8011065,000
SAIL 26/06/2025FUTSTK128.46-1.67130.6411,05126,328,000
SBI CARDS 31/07/2025FUTSTK969.70-1.64985.906,84011,102,400
BHARAT FORGE 26/06/2025FUTSTK1,278.60-1.641,299.906,0291,632,500
BHARAT FORGE 31/07/2025FUTSTK1,279.40-1.631,300.607,1129,166,500
POLICYBAZAAR 28/08/2025FUTSTK1,862.00-1.591,892.002616,450