Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

TOP LOSERS

As on 25/06/2026 3:32PM
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateInstrument TypeCurrent Price ( ₹ )Change (%)Previous Close ( ₹ )Volume (Nos.)Open Interest (Nos.)
TUBE INVEST 25/08/2026FUTSTK3,082.80-5.443,260.00208,400
BANDHAN BANK 28/07/2026FUTSTK202.85-4.84213.1619,28284,290,400
BANDHAN BANK 30/06/2026FUTSTK201.72-4.82211.9317,79034,567,200
NA.ALUM.CO 30/06/2026FUTSTK333.25-4.68349.6010,21522,065,000
BANDHAN BANK 25/08/2026FUTSTK203.00-4.62212.843896,199,200
NA.ALUM.CO 28/07/2026FUTSTK334.55-4.62350.7515,58637,897,500
NA.ALUM.CO 25/08/2026FUTSTK336.75-4.59352.95235980,625
HIND ZINC 28/07/2026FUTSTK521.25-4.59546.3011,24219,432,175
HIND ZINC 30/06/2026FUTSTK518.30-4.54542.959,30514,802,900
HIND ZINC 25/08/2026FUTSTK524.80-4.46549.30207676,200
KEI INDS 25/08/2026FUTSTK5,206.00-4.095,428.00389,625
ASTRAL POLY 28/07/2026FUTSTK1,480.80-4.011,542.607,3643,398,725
KEI INDS 28/07/2026FUTSTK5,217.00-3.975,432.506,0931,169,525
TUBE INVEST 30/06/2026FUTSTK3,058.40-3.953,184.305,736627,000
MUTHOOT FIN 25/08/2026FUTSTK3,015.40-3.893,137.3017781,400
ASTRAL POLY 25/08/2026FUTSTK1,484.60-3.831,543.8011063,325
TUBE INVEST 28/07/2026FUTSTK3,078.30-3.673,195.706,0141,490,200
ASTRAL POLY 30/06/2026FUTSTK1,486.40-3.631,542.406,4622,840,275
MUTHOOT FIN 28/07/2026FUTSTK3,014.50-3.603,127.0010,7364,131,600
MUTHOOT FIN 30/06/2026FUTSTK3,029.90-3.513,140.2010,1941,307,900
LIC OF INDIA 30/06/2026FUTSTK418.35-3.51433.557,3298,493,800
LIC OF INDIA 28/07/2026FUTSTK412.30-3.50427.258,06417,585,400
KEI INDS 30/06/2026FUTSTK5,238.00-3.485,427.004,806541,625
SUPREME INDS 28/07/2026FUTSTK3,435.50-3.483,559.305,3061,465,625
SUPREME INDS 30/06/2026FUTSTK3,417.30-3.463,539.905,076928,200
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android