Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

TOP LOSERS

As on 10/07/2026 3:30PM
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateInstrument TypeCurrent Price ( ₹ )Change (%)Previous Close ( ₹ )Volume (Nos.)Open Interest (Nos.)
KAYNES TECH 29/09/2026FUTSTK3,230.00-4.903,396.601444,400
KAYNES TECH 28/07/2026FUTSTK3,314.70-3.983,452.002,8144,166,250
KAYNES TECH 25/08/2026FUTSTK3,281.30-3.883,413.80314316,800
PAGE INDUSTR 25/08/2026FUTSTK39,375.00-3.0840,625.003415,660
SWIGGY 29/09/2026FUTSTK275.39-2.90283.61163239,075
PAGE INDUSTR 28/07/2026FUTSTK39,470.00-2.7440,580.007,445285,420
SWIGGY 28/07/2026FUTSTK273.63-2.73281.3013,49452,039,875
SWIGGY 25/08/2026FUTSTK274.71-2.63282.126211,105,950
PAGE INDUSTR 29/09/2026FUTSTK39,475.00-2.1740,350.0017680
DIXON TECH 25/08/2026FUTSTK13,341.00-1.3513,523.003,659165,300
AUROBNDOPHRM 28/07/2026FUTSTK1,571.00-1.311,591.902,99611,994,400
DIXON TECH 29/09/2026FUTSTK13,359.00-1.2713,531.0049722,200
RN LIFE 29/09/2026FUTSTK1,201.00-1.271,216.4023,125
AUROBNDOPHRM 29/09/2026FUTSTK1,587.60-1.211,607.00715,400
SONA COMSTAR 29/09/2026FUTSTK666.85-1.20674.95619,600
AUROBNDOPHRM 25/08/2026FUTSTK1,579.50-1.181,598.4010093,500
DIXON TECH 28/07/2026FUTSTK13,365.00-1.0113,502.0026,1752,394,500
MARICO 28/07/2026FUTSTK853.45-0.90861.201,09315,168,000
DABUR INDIA 29/09/2026FUTSTK445.10-0.87449.001790,000
BHARTI AIRTE 28/07/2026FUTSTK1,902.20-0.871,918.809,53629,017,275
BOSCH 29/09/2026FUTSTK42,040.00-0.8542,400.003525
ZOMATO LTD 25/08/2026FUTSTK292.05-0.85294.554075,676,925
MARICO 25/08/2026FUTSTK854.10-0.84861.3541474,000
ZOMATO LTD 28/07/2026FUTSTK290.40-0.84292.856,761171,112,850
ZOMATO LTD 29/09/2026FUTSTK294.00-0.83296.451031,197,950
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android