Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

TOP LOSERS

As on 05/09/2025 3:29PM
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateInstrument TypeCurrent Price ( ₹ )Change (%)Previous Close ( ₹ )Volume (Nos.)Open Interest (Nos.)
VARUN BEVERA 25/11/2025FUTSTK475.80-4.08496.05147132,225
VARUN BEVERA 28/10/2025FUTSTK474.15-3.81492.954631,061,900
VARUN BEVERA 30/09/2025FUTSTK471.95-3.79490.5511,85432,527,350
TORRENTPOWER 25/11/2025FUTSTK1,284.70-3.411,330.00125,250
PRESTIGE EST 30/09/2025FUTSTK1,513.80-3.021,560.904,7695,221,350
MPHASIS 25/11/2025FUTSTK2,810.00-2.982,896.4013,025
PERSI.SYSTEM 28/10/2025FUTSTK5,174.50-2.965,332.5045056,700
PERSI.SYSTEM 30/09/2025FUTSTK5,150.00-2.935,305.5011,9042,590,600
PRESTIGE EST 25/11/2025FUTSTK1,530.00-2.841,574.701212,600
PERSI.SYSTEM 25/11/2025FUTSTK5,205.00-2.755,352.00433,900
PRESTIGE EST 28/10/2025FUTSTK1,527.10-2.651,568.6013752,650
MPHASIS 28/10/2025FUTSTK2,810.10-2.532,883.0013834,375
SYNGENE INTL 25/11/2025FUTSTK656.70-2.51673.60514,000
TORRENTPOWER 28/10/2025FUTSTK1,276.00-2.511,308.808960,000
SIEMENS 25/11/2025FUTSTK3,137.10-2.453,216.00294,500
TORRENTPOWER 30/09/2025FUTSTK1,269.80-2.381,300.801,2522,798,250
MPHASIS 30/09/2025FUTSTK2,802.90-2.362,870.606,1914,079,900
ITC LTD 25/11/2025FUTSTK412.60-2.24422.05256462,400
PI INDS 30/09/2025FUTSTK3,671.70-2.193,754.101,5331,885,625
ITC LTD 28/10/2025FUTSTK410.75-2.19419.959134,929,600
KEI INDS 25/11/2025FUTSTK4,088.80-2.184,180.0022,275
PI INDS 28/10/2025FUTSTK3,692.10-2.163,773.705414,700
ITC LTD 30/09/2025FUTSTK409.05-2.11417.8514,24695,315,200
OBEROI REAL 25/11/2025FUTSTK1,655.00-2.011,688.9052,100
SIEMENS 30/09/2025FUTSTK3,106.80-2.013,170.403,3701,970,000