Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

TOP LOSERS

As on 05/06/2025 3:29PM
This page indicates top losers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateInstrument TypeCurrent Price ( ₹ )Change (%)Previous Close ( ₹ )Volume (Nos.)Open Interest (Nos.)
KPIT TECH 28/08/2025FUTSTK1,325.00-3.191,368.7010
RBL BANK 26/06/2025FUTSTK207.79-2.86213.903,66071,337,500
RBL BANK 31/07/2025FUTSTK208.70-2.71214.512241,463,675
RBL BANK 28/08/2025FUTSTK210.00-2.71215.841047,625
HUDCO 26/06/2025FUTSTK243.40-2.26249.044,77940,698,775
HUDCO 28/08/2025FUTSTK245.08-2.25250.7124166,500
HUDCO 31/07/2025FUTSTK244.40-2.20249.912481,168,275
TVS MOTOR 28/08/2025FUTSTK2,751.50-2.062,809.4073,500
SONA COMSTAR 31/07/2025FUTSTK519.50-2.04530.30125185,850
DIXON TECH 26/06/2025FUTSTK14,751.00-1.8615,030.008,2201,799,300
PHOENIX MILL 31/07/2025FUTSTK1,574.90-1.841,604.501414,350
SONA COMSTAR 26/06/2025FUTSTK528.45-1.78538.001,77419,533,100
DIXON TECH 31/07/2025FUTSTK14,835.00-1.7415,098.0046479,950
DIXON TECH 28/08/2025FUTSTK14,919.00-1.6715,172.001238,450
TVS MOTOR 31/07/2025FUTSTK2,740.00-1.662,786.3020381,200
BIOCON INDIA 28/08/2025FUTSTK335.40-1.64341.001985,000
TVS MOTOR 26/06/2025FUTSTK2,727.20-1.532,769.703,4668,946,700
BIOCON INDIA 31/07/2025FUTSTK334.20-1.52339.35258947,500
BIOCON INDIA 26/06/2025FUTSTK332.65-1.48337.653,62629,425,000
BANKOFBARODA 31/07/2025FUTSTK253.11-1.48256.913511,474,200
INDIANENERGY 31/07/2025FUTSTK201.45-1.42204.353341,443,750
BANDHAN BANK 26/06/2025FUTSTK167.54-1.42169.954,40186,380,000
CESC 31/07/2025FUTSTK168.00-1.41170.4094326,250
BANKOFBARODA 28/08/2025FUTSTK254.60-1.39258.2042137,475
IRB INFRA 31/07/2025FUTSTK51.09-1.3751.80552,206,575