Leading Financial Service Provider in India | Canara Bank Securities Ltd

Exchange

Group

Ticker	Open Price ( ₹ )	High Price ( ₹ )	Low Price ( ₹ )	Close Price ( ₹ )	No. of Trades	Traded Qty (Nos.)	Traded Value ( ₹ Lacs )
A and M Jumbo ...	0.00	0.00	0.00	11.40	1	0	0
A2Z Infra Engi...	4.30	4.30	4.15	4.20	231	221036	9.32
AAA Technologi...	42.05	42.05	42.00	42.00	2	9000	3.78
Aakash Explora...	125.75	125.75	123.00	125.50	69	9216	11.45
Aaron Industri...	61.20	62.60	58.00	60.60	80	2828	1.72
Aarti Drugs Ltd	631.95	644.60	628.00	630.90	10415	256470	1629.75
Aarti Ind. Ltd	1228.00	1239.00	1212.65	1235.00	12350	255356	3136.11
Aarti Surfacta...	934.80	934.80	909.10	918.50	1732	11169	102.43
Aarvee Denims ...	17.25	18.30	17.25	17.95	121	17995	3.23
Aarvi Encon	53.45	54.70	51.90	53.45	136	11014	5.85
Aavas Financie...	2245.05	2274.50	2165.95	2255.55	7845	54426	1204.00
AB Infrabuild	0.00	0.00	0.00	6.60	9	0	0
Aban Offshore	41.00	42.50	40.35	40.35	3587	1098131	448.55
ABB India	1521.00	1564.00	1500.00	1528.15	9196	139972	2148.09
Abbott India L...	14352.55	14484.10	14228.00	14389.45	4638	11859	1698.98
Showing Page : 1 of 14 Prev \| Next

Markets