Leading Financial Service Provider in India | Canara Bank Securities Ltd

Exchange

Group

Ticker	Open Price ( ₹ )	High Price ( ₹ )	Low Price ( ₹ )	Close Price ( ₹ )	No. of Trades	Traded Qty (Nos.)	Traded Value ( ₹ Lacs )
A and M Jumbo ...	0.00	0.00	0.00	10.80	1	0	0
A2Z Infra Engi...	4.85	5.55	4.85	5.20	776	282488	14.65
Aakash Explora...	0.00	0.00	0.00	66.95	1	0	0
Aaron Industri...	50.50	50.50	50.50	50.50	1	3300	1.67
Aarti Drugs Ltd	645.10	687.00	645.10	673.20	4750	63213	425.38
Aarti Ind. Ltd	1000.95	1054.00	998.35	1040.55	24883	550752	5691.76
Aarvee Denims ...	13.10	14.00	13.05	13.30	79	4118	0.56
Aarvi Encon	21.50	22.05	21.50	22.05	3	6000	1.31
Aavas Financie...	1975.00	2038.00	1948.15	1965.85	6316	72593	1447.74
AB Infrabuild	12.45	12.45	12.45	12.45	1	8000	1.00
Aban Offshore	22.30	22.70	21.80	22.50	493	40027	8.97
ABB India	1213.90	1246.90	1213.35	1230.90	4641	48608	598.88
Abbott India L...	15800.00	15984.15	15400.10	15527.65	3278	10598	1667.26
ABG Shipyard	1.20	1.20	1.20	1.20	31	12142	0.15
ABM Internatio...	0.00	0.00	0.00	13.45	2	0	0
Showing Page : 1 of 13 Prev \| Next

Markets