Leading Financial Service Provider in India | Canara Bank Securities Ltd

Exchange

Group

Ticker	Open Price ( ₹ )	High Price ( ₹ )	Low Price ( ₹ )	Close Price ( ₹ )	No. of Trades	Traded Qty (Nos.)	Traded Value ( ₹ Lacs )
A and M Jumbo ...	0.00	0.00	0.00	7.60	1	0	0
A G Universal	54.35	56.35	54.35	56.35	2	4000	2.21
A2Z Infra Engi...	19.10	19.80	18.00	19.25	331	361923	69.33
AAA Technologi...	82.00	82.00	78.01	78.20	895	19432	15.34
Aadhar Housing...	497.00	508.35	495.70	502.95	25199	677688	3412.89
Aakaar Medical...	90.90	90.95	88.25	89.50	14	22400	20.10
Aakash Explora...	10.35	10.80	10.11	10.30	317	75700	7.86
Aaradhya Dispo...	116.60	116.60	116.60	116.60	1	1200	1.40
Aarey Drugs & ...	58.77	60.90	57.50	60.16	139	13747	8.12
Aaron Industri...	198.00	230.65	198.00	216.20	5531	142341	310.84
Aartech Soloni...	57.01	58.57	57.01	57.69	343	10671	6.17
Aarti Drugs Ltd	474.70	474.70	462.00	469.55	6117	82923	389.53
Aarti Industri...	377.95	381.90	372.00	376.10	14540	374976	1416.53
Aarti Pharmala...	843.80	853.50	838.15	841.35	12477	184281	1554.90
Aarti Surfacta...	464.65	470.90	451.10	455.00	292	4696	21.40
Showing Page : 1 of 19 Prev \| Next

Markets