Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market

CLOSING PRICES

As on 05/11/2026
You can view the last closing price of each script.

GO
TickerOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
No. of TradesTraded Qty (Nos.)Traded Value
( ₹ Lacs )
A G Universal 61.7061.7061.7061.70240002.47
A2Z Infra Engg. 12.9613.2912.9613.09230512526.70
AAA Technologi... 103.57108.58102.00102.7210024645248.66
Aadhar Housing... 443.45448.80434.25438.25135403486221536.50
Aakaar Medical... 0.000.000.0070.90600
Aakash Explora... 7.807.887.657.77284508933.97
Aaradhya Dispo... 116.80116.80116.80116.80112001.40
Aarey Drugs&Ph... 111.00111.94106.10109.389325595760.94
Aarnav Fashions 30.9932.0429.2632.0059202816.25
Aaron Industri... 138.75138.75134.00135.2130372109.81
Aartech Soloni... 45.1046.1543.7144.0614028612138.54
Aarti Drugs 460.00463.00442.00445.15135125125782317.71
Aarti Industri... 459.00459.00441.30443.30250937395873312.07
Aarti Pharmala... 945.00946.50917.55928.30194833278623064.52
Aarti Surfacta... 485.00498.00470.30484.55179609829.41

Showing Page : 1 of 24