Markets

Market

CLOSING PRICES

As on 30/05/2025
You can view the last closing price of each script.

GO
TickerOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
No. of TradesTraded Qty (Nos.)Traded Value
( ₹ Lacs )
A and M Jumbo ... 6.556.806.556.652160001.07
A G Universal 0.000.000.0048.00200
A2Z Infra Engi... 17.8017.8316.8516.9743436472162.64
AAA Technologi... 86.0688.4085.5687.90250510356890.57
Aadhar Housing... 430.15447.00430.10444.25212046604752912.55
Aakash Explora... 8.218.398.218.29320634625.26
Aarey Drugs & ... 52.8754.2052.5554.0810462013.34
Aaron Industri... 402.00402.00381.80385.7514001852371.82
Aartech Soloni... 58.0358.7356.7157.7212263816021.90
Aarti Drugs Ltd 472.80472.80439.40443.853815412756645700.81
Aarti Industri... 480.00483.45466.90469.25166259171384328.75
Aarti Pharmala... 903.95917.00882.95911.00223174005843625.23
Aarti Surfacta... 575.50579.40549.00559.95388945652.52
Aarvee Denims ... 135.40137.90131.00132.55941044013.99
Aarvi Encon 121.85121.98117.00118.91116270508.42

Showing Page : 1 of 19