Leading Financial Service Provider in India | Canara Bank Securities Ltd

Exchange

Group

Ticker	Open Price ( ₹ )	High Price ( ₹ )	Low Price ( ₹ )	Close Price ( ₹ )	No. of Trades	Traded Qty (Nos.)	Traded Value ( ₹ Lacs )
A and M Jumbo ...	12.00	12.00	12.00	12.00	1	8000	0.96
A2Z Infra Engi...	4.10	4.10	3.95	4.05	223	242307	9.77
AAA Technologi...	43.00	43.00	43.00	43.00	1	3000	1.29
Aakash Explora...	54.00	54.00	52.50	53.30	414	43446	23.10
Aaron Industri...	67.95	67.95	61.55	61.55	732	89970	58.67
Aarti Drugs Ltd	688.00	718.00	686.45	715.05	32414	1220320	8632.78
Aarti Ind. Ltd	1111.00	1163.00	1103.10	1155.30	27923	704917	8039.78
Aarti Surfacta...	1047.55	1047.55	1020.00	1047.55	918	35220	368.42
Aarvee Denims ...	12.30	12.30	11.35	11.55	113	22363	2.65
Aarvi Encon	37.40	39.00	37.40	38.90	20	1107	0.43
Aavas Financie...	1575.00	1649.00	1549.50	1607.70	14115	300831	4831.44
AB Infrabuild	6.50	6.50	6.50	6.50	1	4000	0.26
Aban Offshore	29.80	31.50	29.55	30.25	2227	337488	102.46
ABB India	1092.00	1104.85	1061.00	1073.75	17643	253387	2759.63
Abbott India L...	15419.45	15439.95	15320.00	15399.05	1972	5110	787.10
Showing Page : 1 of 13 Prev \| Next

Markets