Markets

Market

CLOSING PRICES

As on 12/08/2025
You can view the last closing price of each script.

GO
TickerOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
No. of TradesTraded Qty (Nos.)Traded Value
( ₹ Lacs )
A and M Jumbo ... 0.000.000.006.85100
A G Universal 0.000.000.0054.70100
A2Z Infra Engi... 19.3920.2119.3919.5737342353784.28
AAA Technologi... 88.6089.0183.9484.118141558013.37
Aadhar Housing... 504.25515.55503.30506.75319437208193664.29
Aakaar Medical... 83.0083.0079.5080.00477840063.12
Aakash Explora... 9.9510.539.9510.2035919416119.67
Aaradhya Dispo... 111.00116.55110.45116.5561820124002245.51
Aarey Drugs & ... 66.8466.8464.1565.891673441722.59
Aaron Industri... 449.20451.05400.50405.10442977740330.33
Aartech Soloni... 64.0864.9062.8064.193612152613.78
Aarti Drugs Ltd 485.65493.35482.00489.40649296219468.11
Aarti Industri... 375.10376.70367.50374.903371511398354252.80
Aarti Pharmala... 850.10860.80839.65859.10143401989041697.53
Aarti Surfacta... 481.50485.00461.10469.75345744334.77

Showing Page : 1 of 19