Markets

Market

CLOSING PRICES

As on 23/01/2026
You can view the last closing price of each script.

GO
TickerOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
No. of TradesTraded Qty (Nos.)Traded Value
( ₹ Lacs )
A G Universal 70.9070.9070.9070.90240002.84
A2Z Infra Engi... 14.4014.8213.9914.2050828582541.27
AAA Technologi... 103.79105.0099.25102.862141910119.46
Aadhar Housing... 472.00472.00466.10468.4065982616681225.55
Aakaar Medical... 0.000.000.0062.00500
Aakash Explora... 7.968.237.727.90378655325.18
Aaradhya Dispo... 118.00118.00118.00118.00112001.42
Aarey Drugs & ... 65.4468.8065.2568.77890257600176.33
Aaron Industri... 154.50157.25152.00155.53294716411.13
Aartech Soloni... 47.5548.4045.7246.307785093624.08
Aarti Drugs Ltd 375.75378.50366.20370.0512671102127378.42
Aarti Industri... 347.80357.75345.30352.80212559269613283.42
Aarti Pharmala... 761.60778.75755.35768.70134702773012130.42
Aarti Surfacta... 434.00434.00393.00405.75152426327107.66
Aarvi Encon 122.00122.48118.51118.7330467338.09

Showing Page : 1 of 20

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.