Markets

Market

CLOSING PRICES

As on 21/07/2025
You can view the last closing price of each script.

GO
TickerOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
No. of TradesTraded Qty (Nos.)Traded Value
( ₹ Lacs )
A and M Jumbo ... 6.956.956.956.95180000.56
A G Universal 60.0560.0560.0560.05120001.20
A2Z Infra Engi... 22.8422.8422.2022.83654626412142.91
AAA Technologi... 95.7795.7792.3093.1011434437241.62
Aadhar Housing... 520.00525.65507.65516.3548860290092214940.52
Aakaar Medical... 98.00105.0097.80101.35153249600253.50
Aakash Explora... 9.9710.309.8010.0455516094016.07
Aarey Drugs & ... 65.0065.7965.0065.793793806.12
Aaron Industri... 409.15409.15395.00396.359721789671.69
Aartech Soloni... 69.8069.9568.8069.266023382723.51
Aarti Drugs Ltd 525.00564.05512.00545.0588486283948915431.77
Aarti Industri... 447.00448.20440.50441.90223988116183595.31
Aarti Pharmala... 952.00962.35950.00950.70128321206341150.38
Aarti Surfacta... 571.70571.70557.00564.809414588.26
Aarvee Denims ... 162.00166.45162.00166.4533986367143.67

Showing Page : 1 of 19