Leading Financial Service Provider in India | Canara Bank Securities Ltd

Exchange

Group

Ticker	Open Price ( ₹ )	High Price ( ₹ )	Low Price ( ₹ )	Close Price ( ₹ )	No. of Trades	Traded Qty (Nos.)	Traded Value ( ₹ Lacs )
A and M Jumbo ...	14.05	14.05	14.00	14.00	2	16000	2.24
A2Z Infra Engi...	8.85	9.05	8.80	8.85	318	144655	12.90
Aakash Explora...	0.00	0.00	0.00	45.90	8	0	0
Aaron Industri...	40.00	49.10	40.00	49.10	3	9900	4.47
Aarti Drugs Ltd	524.00	527.00	520.00	525.25	732	8356	43.85
Aarti Ind. Ltd	848.90	857.50	833.10	847.75	4803	94048	797.16
Aarvee Denims ...	12.95	12.95	12.40	12.60	83	6814	0.86
Aarvi Encon	0.00	0.00	0.00	39.20	1	0	0
Aavas Financie...	1705.00	1719.80	1690.05	1695.30	2827	16187	275.43
AB Infrabuild	13.95	13.95	13.95	13.95	1	4000	0.56
Aban Offshore	28.15	28.45	27.00	28.10	249	24069	6.69
ABB India	1471.50	1475.00	1439.25	1449.65	3291	637863	9373.85
Abbott India L...	12898.00	12898.00	12490.70	12578.95	2366	8890	1130.83
ABG Shipyard	1.20	1.20	1.20	1.20	31	12142	0.15
ABM Internatio...	0.00	0.00	0.00	14.10	1	0	0
Showing Page : 1 of 13 Prev \| Next

Markets