Leading Financial Service Provider in India | Canara Bank Securities Ltd

Exchange

Group

Ticker	Open Price ( ₹ )	High Price ( ₹ )	Low Price ( ₹ )	Close Price ( ₹ )	No. of Trades	Traded Qty (Nos.)	Traded Value ( ₹ Lacs )
A and M Jumbo ...	0.00	0.00	0.00	7.35	1	0	0
A2Z Infra Engi...	3.20	3.25	3.05	3.10	210	106932	3.38
Aakash Explora...	0.00	0.00	0.00	33.15	17	0	0
Aaron Industri...	40.25	40.25	40.25	40.25	1	3300	1.33
Aarti Drugs Ltd	508.00	539.45	500.00	517.50	2798	33444	176.01
Aarti Ind. Ltd	778.00	819.00	768.05	795.80	25749	453572	3623.95
Aarvee Denims ...	7.80	7.95	7.20	7.65	38	3380	0.26
Aarvi Encon	20.95	20.95	20.15	20.15	4	10000	2.05
Aavas Financie...	1177.55	1280.00	1109.60	1192.00	5660	158743	1947.88
AB Infrabuild	9.05	9.05	9.05	9.05	1	4000	0.36
Aban Offshore	13.40	14.35	13.35	14.05	596	67450	9.43
ABB India	935.40	949.00	904.90	929.65	1785	14021	129.15
Abbott India L...	15525.35	15998.00	15202.00	15613.60	7346	17590	2735.96
ABG Shipyard	1.20	1.20	1.20	1.20	31	12142	0.15
ABM Internatio...	13.45	13.45	13.45	13.45	1	1	0.00
Showing Page : 1 of 13 Prev \| Next

Markets