Leading Financial Service Provider in India | Canara Bank Securities Ltd

Exchange

Group

Ticker	Open Price ( ₹ )	High Price ( ₹ )	Low Price ( ₹ )	Close Price ( ₹ )	No. of Trades	Traded Qty (Nos.)	Traded Value ( ₹ Lacs )
A and M Jumbo ...	0.00	0.00	0.00	6.50	1	0	0
A G Universal	0.00	0.00	0.00	45.90	1	0	0
A2Z Infra Engi...	19.40	20.39	18.92	19.44	416	219248	42.63
AAA Technologi...	82.95	85.80	82.02	84.38	357	6751	5.64
Aadhar Housing...	435.05	440.90	432.55	437.50	23321	429694	1880.42
Aakash Explora...	12.30	13.60	11.64	12.22	21391	10850960	1401.30
Aarey Drugs & ...	54.40	57.20	53.11	56.95	185	48741	26.90
Aaron Industri...	390.80	398.50	385.00	388.95	481	5295	20.69
Aartech Soloni...	64.99	67.50	64.36	66.28	1369	55122	36.51
Aarti Drugs Ltd	442.40	443.25	431.00	440.65	10723	231692	1011.67
Aarti Industri...	435.35	443.85	433.35	441.30	22968	1524200	6699.56
Aarti Pharmala...	846.75	863.95	840.50	853.25	18094	183711	1566.19
Aarti Surfacta...	541.50	549.90	541.50	544.90	125	2514	13.73
Aarvee Denims ...	137.30	142.43	137.30	142.43	119	30487	42.35
Aarvi Encon	109.35	110.98	108.45	109.80	200	2757	3.03
Showing Page : 1 of 19 Prev \| Next

Markets