Markets

Market

CLOSING PRICES

As on 14/07/2026
You can view the last closing price of each script.

GO
TickerOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
No. of TradesTraded Qty (Nos.)Traded Value
( ₹ Lacs )
A G Universal 0.000.000.0054.00100
A2Z Infra Engg. 13.1514.4613.1514.0159932284244.35
AAA Technologi... 95.1995.9694.4094.849081845117.49
Aadhar Housing... 534.05534.05517.00518.95136362432571271.96
Aakaar Medical... 70.9570.9570.9570.95101600011.35
Aakash Explora... 9.849.849.029.1871119316818.21
Aaradhya Dispo... 0.000.000.0076.00400
Aarey Drugs&Ph... 79.5679.5679.5679.562258804.68
Aarnav Fashions 24.9926.4924.9926.14198251526.50
Aaron Industri... 119.50119.50115.50116.3223682379.60
Aartech Soloni... 48.0048.5047.0047.47161170118.10
Aarti Drugs 396.10413.90395.90405.70159185535632256.18
Aarti Industri... 480.80491.95478.35483.05203455202042523.23
Aarti Pharmala... 717.80735.00705.05709.75136301678041210.01
Aarti Surfacta... 380.00386.65378.05378.904081120942.79

Showing Page : 1 of 22

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.