Markets

Market

CLOSING PRICES

As on 18/05/2024
You can view the last closing price of each script.

GO
TickerOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
No. of TradesTraded Qty (Nos.)Traded Value
( ₹ Lacs )
A and M Jumbo ... 20.3520.3520.3520.35180001.63
A G Universal 0.000.000.0051.452700
A2Z Infra Engi... 14.8515.2014.2514.7514714732021.70
AAA Technologi... 133.10133.10122.60129.103664435458.13
Aadhar Housing... 351.50354.60347.25348.30134848121142847.28
Aakash Explora... 10.4510.6010.3510.55281663956.94
Aarey Drugs & ... 50.8551.9050.0051.00185180.26
Aaron Industri... 281.80285.00278.00279.55216449912.69
Aartech Soloni... 224.05224.05224.05224.05913523.03
Aarti Drugs Ltd 492.75492.75486.60487.80974909344.43
Aarti Industri... 631.65635.00628.00632.0564361708141079.68
Aarti Pharmala... 620.00621.45605.00615.15220576816469.63
Aarti Surfacta... 680.65693.60680.65690.95242293220.19
Aarvee Denims ... 26.5026.5025.0025.9099151973.93
Aarvi Encon 140.50143.00139.10141.408233084.68

Showing Page : 1 of 17