Leading Financial Service Provider in India | Canara Bank Securities Ltd

Exchange

Group

Ticker	Open Price ( ₹ )	High Price ( ₹ )	Low Price ( ₹ )	Close Price ( ₹ )	No. of Trades	Traded Qty (Nos.)	Traded Value ( ₹ Lacs )
A and M Jumbo ...	9.00	9.00	8.50	9.00	5	40000	3.56
A2Z Infra Engi...	4.35	4.35	4.00	4.15	246	290434	11.97
Aakash Explora...	53.20	53.20	53.20	53.20	1	3000	1.60
Aaron Industri...	28.60	30.50	28.60	30.50	2	12600	3.72
Aarti Drugs Ltd	2985.25	2985.25	2853.25	2901.05	32544	334497	9759.13
Aarti Ind. Ltd	1035.00	1060.05	1001.00	1038.25	22490	347257	3599.88
Aarti Surfacta...	509.95	509.95	482.00	504.25	718	12050	59.54
Aarvee Denims ...	11.55	11.55	11.10	11.10	20	6717	0.75
Aarvi Encon	38.00	38.15	36.75	38.15	6	87	0.03
Aavas Financie...	1336.00	1370.00	1290.00	1356.40	4676	48279	642.90
AB Infrabuild	9.90	9.90	9.90	9.90	1	4000	0.40
Aban Offshore	23.90	24.40	23.10	23.70	357	32820	7.72
ABB India	892.00	900.25	866.00	892.95	4207	69644	619.34
Abbott India L...	15900.00	16132.00	15539.95	15943.10	4842	18111	2840.91
ABG Shipyard	1.20	1.20	1.20	1.20	31	12142	0.15
Showing Page : 1 of 13 Prev \| Next

Markets