Markets

Market

CLOSING PRICES

As on 02/01/2026
You can view the last closing price of each script.

GO
TickerOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
No. of TradesTraded Qty (Nos.)Traded Value
( ₹ Lacs )
A and M Jumbo ... 10.0010.0010.0010.00180000.8
A G Universal 65.5565.5565.5565.55120001.31
A2Z Infra Engi... 16.0016.4315.2015.5349222404235.29
AAA Technologi... 96.20104.0096.2096.674607469472.40
Aadhar Housing... 485.00508.00483.25500.55346859993524984.76
Aakaar Medical... 71.2571.2570.1070.10580005.66
Aakash Explora... 8.618.878.618.76325720296.31
Aaradhya Dispo... 125.75125.75122.00122.00336004.44
Aarey Drugs & ... 67.0167.4465.0066.341255270649178.61
Aaron Industri... 172.85180.10168.65176.5010081476425.96
Aartech Soloni... 47.8450.4047.6148.989543410316.77
Aarti Drugs Ltd 415.10415.15409.55410.95343865332268.98
Aarti Industri... 375.40377.90371.45376.95112874067731522.68
Aarti Pharmala... 744.20746.05736.10742.10929280166594.16
Aarti Surfacta... 387.10394.95386.10387.5511801282649.87

Showing Page : 1 of 20

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.