Leading Financial Service Provider in India | Canara Bank Securities Ltd

Exchange

Group

Ticker	Open Price ( ₹ )	High Price ( ₹ )	Low Price ( ₹ )	Close Price ( ₹ )	No. of Trades	Traded Qty (Nos.)	Traded Value ( ₹ Lacs )
A and M Jumbo ...	0.00	0.00	0.00	6.50	1	0	0
A G Universal	51.25	51.25	51.25	51.25	1	2000	1.02
A2Z Infra Engi...	19.30	19.84	19.20	19.47	217	89560	17.56
AAA Technologi...	83.00	83.95	82.72	83.18	429	11379	9.46
Aadhar Housing...	455.15	468.00	452.95	463.90	25469	662172	3060.44
Aakaar Medical...	65.70	67.90	64.75	67.85	35	86400	57.34
Aakash Explora...	9.85	10.88	9.85	10.88	559	452179	46.55
Aarey Drugs & ...	69.36	69.36	69.36	69.36	164	84260	58.44
Aaron Industri...	367.45	394.00	364.95	385.15	1053	12119	45.81
Aartech Soloni...	69.06	72.00	69.06	70.97	1926	104610	74.42
Aarti Drugs Ltd	459.95	473.95	456.65	469.65	14456	280113	1302.94
Aarti Industri...	479.45	485.75	476.40	484.45	21566	1085379	5236.40
Aarti Pharmala...	898.30	914.40	884.85	912.65	25742	571168	5152.52
Aarti Surfacta...	563.10	567.00	557.05	558.40	114	2083	11.73
Aarvee Denims ...	147.00	148.75	147.00	148.70	54	19836	29.42
Showing Page : 1 of 19 Prev \| Next

Markets