Leading Financial Service Provider in India | Canara Bank Securities Ltd

Exchange

Group

Ticker	Open Price ( ₹ )	High Price ( ₹ )	Low Price ( ₹ )	Close Price ( ₹ )	No. of Trades	Traded Qty (Nos.)	Traded Value ( ₹ Lacs )
A and M Jumbo ...	0.00	0.00	0.00	8.15	1	0	0
A2Z Infra Engi...	6.10	6.35	5.75	5.75	814	651584	38.92
AAA Technologi...	62.00	62.00	62.00	62.00	1	3000	1.86
Aakash Explora...	215.00	217.00	206.45	211.65	870	34665	73.43
Aarey Drugs & ...	35.45	35.60	33.60	33.85	639	53961	18.57
Aaron Industri...	109.70	112.90	106.65	112.90	329	18192	20.00
Aarti Drugs Ltd	500.00	526.55	500.00	506.75	13300	257278	1325.93
Aarti Ind. Ltd	933.25	954.95	931.00	937.30	30769	898079	8471.04
Aarti Surfacta...	1040.95	1064.00	1011.00	1016.60	4514	34336	356.45
Aarvee Denims ...	23.60	23.60	22.25	22.70	92	5182	1.18
Aarvi Encon	59.40	59.40	55.85	56.20	200	10067	5.75
Aavas Financie...	2776.00	2898.00	2720.00	2816.05	16031	84664	2388.00
AB Infrabuild	0.00	0.00	0.00	6.05	2	0	0
Aban Offshore	47.40	47.80	46.05	46.30	604	58799	27.56
ABB India	2106.00	2164.50	2022.00	2061.85	18564	239856	5115.57
Showing Page : 1 of 14 Prev \| Next

Markets