Leading Financial Service Provider in India | Canara Bank Securities Ltd

Exchange

Group

Ticker	Open Price ( ₹ )	High Price ( ₹ )	Low Price ( ₹ )	Close Price ( ₹ )	No. of Trades	Traded Qty (Nos.)	Traded Value ( ₹ Lacs )
A and M Jumbo ...	0.00	0.00	0.00	7.85	1	0	0
A G Universal	0.00	0.00	0.00	68.00	1	0	0
A2Z Infra Engi...	17.52	17.52	17.52	17.52	67	55113	9.66
AAA Technologi...	89.00	105.28	89.00	105.28	15275	1179456	1200.89
Aadhar Housing...	510.00	512.50	503.45	509.95	13166	710221	3608.29
Aakaar Medical...	80.00	83.00	78.10	82.25	19	32000	25.93
Aakash Explora...	9.50	9.68	9.13	9.49	474	75441	7.14
Aaradhya Dispo...	163.00	165.00	159.50	165.00	26	64800	103.78
Aarey Drugs & ...	83.00	83.00	82.22	82.22	59	9087	7.48
Aaron Industri...	185.05	190.73	185.05	187.74	585	8283	15.54
Aartech Soloni...	52.24	53.49	52.00	52.62	1228	38544	20.28
Aarti Drugs Ltd	488.00	493.70	485.25	491.60	5478	62280	305.27
Aarti Industri...	379.60	382.80	379.00	380.60	11252	298752	1136.74
Aarti Pharmala...	832.00	834.95	820.05	826.90	11051	244470	2029.17
Aarti Surfacta...	464.40	472.85	464.40	466.80	251	4061	18.96
Showing Page : 1 of 20 Prev \| Next

Markets