Leading Financial Service Provider in India | Canara Bank Securities Ltd

Exchange

Group

Ticker	Open Price ( ₹ )	High Price ( ₹ )	Low Price ( ₹ )	Close Price ( ₹ )	No. of Trades	Traded Qty (Nos.)	Traded Value ( ₹ Lacs )
A and M Jumbo ...	0.00	0.00	0.00	9.75	1	0	0
A2Z Infra Engi...	4.05	4.30	3.95	4.15	2604	1097816	44.99
AAA Technologi...	0.00	0.00	0.00	42.40	1	0	0
Aakash Explora...	148.90	150.10	145.50	148.65	230	43036	63.73
Aaron Industri...	53.80	55.45	52.10	54.65	106	5458	2.95
Aarti Drugs Ltd	797.50	817.30	772.00	781.80	62173	2058929	16299.51
Aarti Ind. Ltd	1800.00	1815.05	1680.00	1696.00	61326	1392673	24248.01
Aarti Surfacta...	1540.00	1566.55	1387.35	1525.85	3042	47802	728.95
Aarvee Denims ...	20.10	21.65	20.10	21.20	62	23066	4.92
Aarvi Encon	48.00	49.00	47.70	48.25	115	6607	3.19
Aavas Financie...	2220.10	2239.00	2191.55	2210.45	5405	43152	951.32
AB Infrabuild	0.00	0.00	0.00	6.15	2	0	0
Aban Offshore	35.15	35.30	33.00	33.45	2126	402629	138.99
ABB India	1385.00	1394.45	1368.00	1371.95	7326	160890	2224.40
Abbott India L...	15458.95	15900.00	15329.50	15850.40	5678	17276	2704.56
Showing Page : 1 of 14 Prev \| Next

Markets