Leading Financial Service Provider in India | Canara Bank Securities Ltd

Exchange

Group

Ticker	Open Price ( ₹ )	High Price ( ₹ )	Low Price ( ₹ )	Close Price ( ₹ )	No. of Trades	Traded Qty (Nos.)	Traded Value ( ₹ Lacs )
A and M Jumbo ...	0.00	0.00	0.00	8.85	2	0	0
A2Z Infra Engi...	5.10	5.10	4.90	4.95	256	125556	6.24
Aakash Explora...	30.45	30.45	30.45	30.45	1	3000	0.91
Aaron Industri...	0.00	0.00	0.00	44.95	1	0	0
Aarti Drugs Ltd	1374.95	1390.00	1342.05	1354.20	3162	40805	559.30
Aarti Ind. Ltd	948.00	948.00	926.05	928.45	12595	340589	3178.52
Aarvee Denims ...	11.10	11.65	11.10	11.20	45	9644	1.10
Aarvi Encon	37.70	37.70	34.80	35.85	35	2325	0.84
Aavas Financie...	1314.05	1340.00	1285.00	1290.85	2542	43361	571.87
AB Infrabuild	9.05	9.05	9.05	9.05	1	4000	0.36
Aban Offshore	27.10	27.90	26.15	26.35	624	61075	16.50
ABB India	922.00	925.35	910.00	914.90	3977	76574	701.20
Abbott India L...	15512.00	15650.00	15450.00	15493.00	3341	8464	1315.30
ABG Shipyard	1.20	1.20	1.20	1.20	31	12142	0.15
ABM Internatio...	0.00	0.00	0.00	12.00	4	0	0
Showing Page : 1 of 13 Prev \| Next

Markets