Toll Free: 1800 22 0369 / 1800 103 1369

Home»Derivatives»Top Gainers

TOP GAINERS

As on 19/06/2019 3:31PM
This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

Option

SymbolExpiry DateInstrument TypeCurrent Price ( )Change (%)Previous Close ( )Volume
(Nos.)
Open Interest (Nos.)
TATA STEEL 25/07/2019FUTSTK483.654.48462.902,18934,48,250
TATA STEEL 27/06/2019FUTSTK494.154.27473.9026,0432,79,55,228
ZEETELEFILMS 27/06/2019FUTSTK353.354.13339.3511,4772,04,34,700
ZEETELEFILMS 25/07/2019FUTSTK352.004.07338.2587919,08,400
TATA STEEL 29/08/2019FUTSTK485.603.99466.952656,233
ZEETELEFILMS 29/08/2019FUTSTK350.253.32339.00422,100
BIOCON INDIA 27/06/2019FUTSTK250.253.11242.703,1191,35,05,400
BIOCON INDIA 25/07/2019FUTSTK250.902.91243.8046718,12,600
NMDC 29/08/2019FUTSTK109.702.81106.70284,000
NMDC 25/07/2019FUTSTK108.752.55106.0517316,50,000
NMDC 27/06/2019FUTSTK108.202.37105.701,5722,27,64,000
KOTAK BANK 27/06/2019FUTSTK1,498.302.141,466.856,5651,59,39,200
KOTAK BANK 25/07/2019FUTSTK1,503.452.121,472.2586123,67,200
KPIT CUMMINS 27/06/2019FUTSTK91.302.0789.4543624,41,250
KOTAK BANK 29/08/2019FUTSTK1,507.551.771,481.30864,800
SHRIRAM TRNS 27/06/2019FUTSTK1,059.851.761,041.507,64050,83,800
SHRIRAM TRNS 25/07/2019FUTSTK1,064.751.681,047.203575,80,200
NTPC 27/06/2019FUTSTK135.051.66132.851,7914,80,28,800
NTPC 25/07/2019FUTSTK135.701.65133.5037734,60,800
CADILAHEALTH 25/07/2019FUTSTK235.601.64231.8033710,56,000
DLF 25/07/2019FUTSTK175.851.59173.1077932,11,000
CADILAHEALTH 27/06/2019FUTSTK237.851.58234.152,5421,50,78,400
NESTLE 25/07/2019FUTSTK11,704.051.5611,524.35576,650
POWER GRID 25/07/2019FUTSTK201.901.53198.8598831,60,000
SHRIRAM TRNS 29/08/2019FUTSTK1,081.001.511,064.9556,600
NSE Prices delayed by 15 minutes... << Prices as on Jun 19, 2019 >>      ABB India 1554.45 [ 0.96% ]    ACC 1493.6 [ -2.09% ]    Ambuja Cements Ltd. 206.45 [ -1.69% ]    Asian Paints Ltd. 1381.15 [ 0.08% ]    Axis Bank Ltd. 770.7 [ -0.65% ]    Bajaj Auto Ltd. 2822.9 [ -1.15% ]    Bank of Baroda 115.8 [ -0.60% ]    Bharti Airtel 341.1 [ -1.17% ]    Bharat Heavy Ele 67.65 [ -1.38% ]    Bharat Petroleum 379.35 [ -1.61% ]    Britannia Ind. 2875.7 [ 0.29% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 533.7 [ -2.54% ]    Coal India 257.05 [ -1.27% ]    Colgate Palm. 1145.8 [ 0.34% ]    Dabur India 381.95 [ -1.48% ]    DLF Ltd. 176.4 [ 1.55% ]    Dr. Reddy's Labs 2550.85 [ -1.56% ]    GAIL (India) Ltd. 307.75 [ -0.10% ]    Grasim Inds. 882.05 [ 0.27% ]    HCL Technologies 1084.1 [ -0.50% ]    HDFC 2175.4 [ 1.04% ]    HDFC Bank 2428.35 [ 0.46% ]    Hero MotoCorp 2606.15 [ -2.31% ]    Hindustan Unilever L 1811.7 [ 0.12% ]    Hindalco Indus. 190.05 [ 0.05% ]    ICICI Bank 419.8 [ -0.56% ]    IDFC L 34.4 [ -1.29% ]    Indian Hotels Co 147 [ -0.91% ]    IndusInd Bank 1381.35 [ -1.96% ]    Infosys 751.9 [ 0.23% ]    ITC Ltd. 277.2 [ 0.76% ]    Jindal St & Pwr 145.8 [ -3.79% ]    Kotak Mahindra Bank 1497.8 [ 2.46% ]    L&T 1505.15 [ -0.01% ]    Lupin Ltd. 703.8 [ -0.73% ]    Mahi. & Mahi 615.15 [ -1.72% ]    Maruti Suzuki India 6424.65 [ -0.22% ]    MTNL 7.65 [ -3.16% ]    Nestle India 11611.7 [ 1.34% ]    NIIT Ltd. 104.6 [ 0.10% ]    NMDC Ltd. 108.15 [ 2.71% ]    NTPC 134.65 [ 1.70% ]    ONGC 167.35 [ 0.72% ]    Punj. NationlBak 75.4 [ -0.07% ]    Power Grid Corpo 200.3 [ 1.26% ]    Reliance Inds. 1277.35 [ -0.28% ]    SBI 338.85 [ -0.35% ]    Vedanta 168.5 [ 0.24% ]    Shipping Corpn. 29.05 [ 0.17% ]    Sun Pharma. 375.2 [ -0.86% ]    Tata Chemicals 610 [ -1.85% ]    Tata Global Beverage 245.3 [ -1.01% ]    Tata Motors Ltd. 154.65 [ -2.31% ]    Tata Steel 494.1 [ 4.62% ]    Tata Power Co. 63.5 [ -1.24% ]    Tata Consultancy 2259.9 [ 0.40% ]    Tech Mahindra Ltd. 735.6 [ -0.80% ]    UltraTech Cement 4485 [ -0.59% ]    United Spirits 520.2 [ -2.82% ]    Wipro Ltd 294.05 [ -1.33% ]    Zee Entertainment En 353 [ 4.02% ]