• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Derivatives»Top Gainers

TOP GAINERS

As on 20/09/2019 1:40PM
This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

Option

SymbolExpiry DateInstrument TypeCurrent Price ( )Change (%)Previous Close ( )Volume
(Nos.)
Open Interest (Nos.)
RBL BANK 28/11/2019FUTSTK388.0016.69332.504524,000
RBL BANK 31/10/2019FUTSTK387.4016.39332.852,77115,73,200
RBL BANK 26/09/2019FUTSTK386.5016.33332.2519,5381,08,66,000
NCC 28/11/2019FUTSTK60.0016.2851.60212,48,000
NCC 31/10/2019FUTSTK60.0015.3852.001,58969,76,000
NCC 26/09/2019FUTSTK59.6015.0651.805,8574,75,68,000
EICHERMOTORS 31/10/2019FUTSTK18,063.0514.4215,786.301,92331,275
EICHERMOTORS 26/09/2019FUTSTK18,000.0014.3815,737.3515,4164,18,850
ASHOKLEYLAND 26/09/2019FUTSTK66.7514.3058.4019,4499,24,66,000
ASHOKLEYLAND 31/10/2019FUTSTK67.0014.0458.753,9971,05,84,000
IB HOUS.FIN 31/10/2019FUTSTK403.0014.00353.506,28839,60,000
ASHOKLEYLAND 28/11/2019FUTSTK67.1013.8358.951217,44,000
FEDERAL BANK 31/10/2019FUTSTK95.4013.7783.851,31048,79,000
FEDERAL BANK 26/09/2019FUTSTK94.8013.6783.406,2504,50,52,000
TVS MOTOR 31/10/2019FUTSTK416.8512.75369.701,2628,78,900
PAGE INDUSTR 28/11/2019FUTSTK21,300.5012.6318,911.1076900
PAGE INDUSTR 31/10/2019FUTSTK21,614.5012.5719,201.7591518,175
ADANI POWER 28/11/2019FUTSTK65.0012.3657.85120,000
TVS MOTOR 26/09/2019FUTSTK417.8512.26372.206,19676,95,600
IB HOUS.FIN 26/09/2019FUTSTK418.0012.18372.6032,6032,13,49,600
AMBUJA CEM 26/09/2019FUTSTK215.6012.17192.204,3712,37,37,500
AMBUJA CEM 31/10/2019FUTSTK216.2512.05193.0076414,52,500
PAGE INDUSTR 26/09/2019FUTSTK21,808.4511.9719,477.603,0912,02,475
HEROMOTOCORP 26/09/2019FUTSTK2,834.5011.832,534.6014,86530,44,800
HEROMOTOCORP 31/10/2019FUTSTK2,845.0011.832,544.002,5833,24,600
NSE Prices delayed by 15 minutes... << Prices as on Sep 20, 2019 - 1:40PM >>      ABB India 1448.8 [ 9.31% ]    ACC 1623 [ 9.74% ]    Ambuja Cements Ltd. 215.25 [ 12.23% ]    Asian Paints Ltd. 1682.85 [ 8.30% ]    Axis Bank Ltd. 682 [ 6.86% ]    Bajaj Auto Ltd. 2927.15 [ 6.88% ]    Bank of Baroda 101.8 [ 7.61% ]    Bharti Airtel 355.55 [ 5.32% ]    Bharat Heavy Ele 49.4 [ 4.22% ]    Bharat Petroleum 403.95 [ 6.34% ]    Britannia Ind. 2849.1 [ 8.67% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 463.65 [ 2.57% ]    Coal India 197.4 [ 2.04% ]    Colgate Palm. 1395.2 [ 5.06% ]    Dabur India 447.75 [ -2.36% ]    DLF Ltd. 167.9 [ 8.04% ]    Dr. Reddy's Labs 2784.9 [ 1.92% ]    GAIL (India) Ltd. 134.6 [ 1.16% ]    Grasim Inds. 759.65 [ 8.54% ]    HCL Technologies 1046.65 [ -0.28% ]    HDFC 2049.75 [ 3.81% ]    HDFC Bank 1188.7 [ 7.96% ]    Hero MotoCorp 2829.3 [ 11.73% ]    Hindustan Unilever L 1942.85 [ 7.18% ]    Hindalco Indus. 205.2 [ 4.72% ]    ICICI Bank 418.6 [ 8.28% ]    IDFC L 36 [ 0.98% ]    Indian Hotels Co 142.3 [ 5.52% ]    IndusInd Bank 1414.55 [ 10.32% ]    Infosys 818.05 [ -0.32% ]    ITC Ltd. 242.6 [ 2.49% ]    Jindal St & Pwr 109.45 [ 9.07% ]    Kotak Mahindra Bank 1545.35 [ 6.39% ]    L&T 1389.4 [ 6.82% ]    Lupin Ltd. 751.55 [ 1.39% ]    Mahi. & Mahi 554.5 [ 6.78% ]    Maruti Suzuki India 6622 [ 10.89% ]    MTNL 5.8 [ 5.45% ]    Nestle India 13340.05 [ 5.08% ]    NIIT Ltd. 92.1 [ 4.60% ]    NMDC Ltd. 85.25 [ 1.61% ]    NTPC 119.8 [ -1.56% ]    ONGC 129.7 [ 4.34% ]    Punj. NationlBak 66 [ 6.54% ]    Power Grid Corpo 205.8 [ 2.31% ]    Reliance Inds. 1254.5 [ 6.40% ]    SBI 299.5 [ 9.29% ]    Vedanta 158.1 [ 8.18% ]    Shipping Corpn. 34.05 [ 1.79% ]    Sun Pharma. 415.6 [ 1.08% ]    Tata Chemicals 592.5 [ 4.28% ]    Tata Global Beverage 268.5 [ 5.52% ]    Tata Motors Ltd. 135.85 [ 9.38% ]    Tata Steel 376.85 [ 9.34% ]    Tata Power Co. 68.1 [ 5.17% ]    Tata Consultancy 2081 [ -1.00% ]    Tech Mahindra Ltd. 701.2 [ -0.31% ]    UltraTech Cement 4279.4 [ 10.68% ]    United Spirits 623 [ 3.78% ]    Wipro Ltd 244.5 [ 1.24% ]    Zee Entertainment En 294.65 [ -4.60% ]