Markets

Market

TOP GAINERS

As on 05/11/2026 3:40PM
This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

Option

Symbol	Expiry Date	Instrument Type	Current Price ( ₹ )	Change (%)	Previous Close ( ₹ )	Volume (Nos.)	Open Interest (Nos.)
MINDAINDUSTR	23/11/2026	FUTSTK	1,357.20	12.96	1,201.50	9,782	5,709,550
MINDAINDUSTR	29/12/2026	FUTSTK	1,350.90	12.19	1,204.10	263	50,600
MINDAINDUSTR	25/01/2027	FUTSTK	1,349.00	11.83	1,206.30	19	3,850
PRESTIGE EST	25/01/2027	FUTSTK	1,615.00	10.62	1,460.00	5	1,800
ASHOKLEYLAND	23/11/2026	FUTSTK	170.45	10.34	154.48	18,619	109,180,000
ASHOKLEYLAND	29/12/2026	FUTSTK	171.20	10.10	155.49	1,471	4,215,000
ASHOKLEYLAND	25/01/2027	FUTSTK	171.89	9.93	156.36	271	720,000
IIFL WEALTH	25/01/2027	FUTSTK	1,159.70	8.38	1,070.00	2	1,000
MOTILAL OSWA	25/01/2027	FUTSTK	1,110.00	8.35	1,024.50	43	34,875
MOTILAL OSWA	29/12/2026	FUTSTK	1,104.15	8.30	1,019.50	145	94,550
MOTILAL OSWA	23/11/2026	FUTSTK	1,095.40	7.96	1,014.65	3,961	5,132,050
BAJAJFINANCE	25/01/2027	FUTSTK	1,080.00	7.36	1,005.95	157	190,500
BAJAJFINANCE	23/11/2026	FUTSTK	1,067.00	7.30	994.40	28,775	66,128,250
RN LIFE	25/01/2027	FUTSTK	1,066.65	7.25	994.50	23	10,625
BAJAJFINANCE	29/12/2026	FUTSTK	1,073.30	7.24	1,000.80	1,496	8,412,000
CHOLA.INVEST	25/01/2027	FUTSTK	1,783.00	7.15	1,664.00	12	7,500
TATA ELEXI	25/01/2027	FUTSTK	3,972.00	7.06	3,710.00	48	3,675
KALYAN JEWEL	23/11/2026	FUTSTK	569.75	6.98	532.60	4,350	22,631,400
RN LIFE	23/11/2026	FUTSTK	1,075.55	6.83	1,006.75	4,594	5,210,000
KALYAN JEWEL	29/12/2026	FUTSTK	572.35	6.82	535.80	196	372,600
IIFL WEALTH	23/11/2026	FUTSTK	1,149.80	6.82	1,076.40	3,741	5,119,000
RN LIFE	29/12/2026	FUTSTK	1,071.45	6.65	1,004.65	798	322,500
CHOLA.INVEST	23/11/2026	FUTSTK	1,766.00	6.64	1,656.10	6,231	11,318,125
TATA ELEXI	23/11/2026	FUTSTK	3,980.00	6.63	3,732.50	3,974	1,760,375
TATA ELEXI	29/12/2026	FUTSTK	3,970.50	6.50	3,728.30	539	103,500