Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in

Markets

Market

TOP VALUE

As on 20/11/2019 3:31PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
RIL28/11/20191,547.352.15420141.9247,723,500
BHARTI AIRTE28/11/2019438.45-0.52299039.8035,757,618
SBI28/11/2019328.85-0.54220529.0588,998,000
BPCL28/11/2019546.405.08191477.9224,978,600
SUNPHRMINDS28/11/2019451.155.64160376.3459,826,800
ZEETELEFILMS28/11/2019308.057.37159103.9235,547,200
ICICI BANK28/11/2019493.65-0.08146946.4278,278,750
INDUSINDBANK28/11/20191,468.755.11131075.4510,373,600
AXIS BANK28/11/2019748.950.11123646.7253,107,200
MARUTI SUZUK28/11/20197,170.151.38111455.812,828,250
HDFC BANK28/11/20191,272.75-0.01101458.9321,950,500
YES BANK28/11/201966.002.7294498.39159,313,000
RBL BANK28/11/2019345.556.6093097.0712,712,800
TCS28/11/20192,114.45-0.0784528.0318,085,250
BAJAJFINANCE28/11/20194,146.85-0.1384394.107,337,750
IDEA28/11/20197.0515.5783099.30518,336,000
TATA STEEL28/11/2019399.70-0.7264239.5621,450,237
KOTAK BANK28/11/20191,602.35-1.4663830.597,722,400
ESCORTS28/11/2019673.051.5259028.535,029,200
L&T28/11/20191,381.500.8258205.5712,798,375
INFOSYS28/11/2019712.95-0.0357723.0554,055,200
CANARA BANK28/11/2019222.850.5254280.7813,322,000
SIEMENS28/11/20191,543.75-2.0254260.962,377,650
HDFC28/11/20192,202.50-0.6151998.1266,709,500
CONCOR28/11/2019580.451.7651662.177,994,745