Markets

Market

TOP VALUE

As on 24/06/2026 3:30PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
HDFC BANK30/06/2026792.702.26814060.81195,261,000
HDFC BANK28/07/2026797.102.24692298.62179,301,200
ICICI BANK30/06/20261,374.702.60595872.6590,970,600
TCS30/06/20262,116.902.65538574.3721,209,650
TCS28/07/20262,082.401.75486364.2228,841,850
ICICI BANK28/07/20261,382.202.58469233.2645,752,000
INFOSYS30/06/20261,055.702.73417609.0967,529,200
INFOSYS28/07/20261,049.902.52388937.6358,998,000
RIL30/06/20261,314.800.50359741.2281,630,000
RIL28/07/20261,322.200.46333173.3654,438,000
BAJAJFINANCE28/07/2026991.252.84265485.9627,741,750
BAJAJFINANCE30/06/2026985.552.80261792.6451,384,750
AXIS BANK30/06/20261,383.301.53252346.0537,318,750
WIPRO30/06/2026175.060.58251855.72190,674,000
BHARTI AIRTE30/06/20261,881.40-1.00242443.6537,346,400
WIPRO28/07/2026171.680.12234205.65206,220,000
AXIS BANK28/07/20261,390.101.50232372.8728,526,250
SBI30/06/20261,036.351.03227109.5553,592,000
TRENT30/06/20263,259.103.41217486.115,826,600
HCLTECHNOLOG30/06/20261,115.400.63209165.8023,069,550
INTERGLO.AVI30/06/20265,170.604.11207929.965,421,150
HCLTECHNOLOG28/07/20261,094.200.04204852.5419,572,400
IDEA30/06/202614.36-0.97200269.393,906,037,275
IDEA28/07/202614.46-1.03197372.042,032,034,250
TRENT28/07/20263,237.203.01191060.595,823,450
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.