Markets

Market

TOP VALUE

As on 22/10/2026 3:40PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
HDFC BANK23/11/2026699.80-1.39582869.45163,378,800
HDFC BANK27/10/2026695.80-1.50564288.79230,338,550
AXIS BANK27/10/20261,212.70-0.17462102.2789,627,500
ICICI BANK27/10/20261,393.200.43455019.2097,910,400
AXIS BANK23/11/20261,218.80-0.20421197.5945,406,875
ICICI BANK23/11/20261,400.800.47415538.1440,745,600
RIL27/10/20261,192.30-1.22381039.86118,654,000
RIL23/11/20261,198.00-1.30344544.8167,571,000
BHARTI AIRTE27/10/20261,895.500.83270430.1942,116,825
BHARTI AIRTE23/11/20261,907.700.93224187.7021,451,950
SBI27/10/2026969.050.53221828.9185,401,750
ZOMATO LTD27/10/2026302.15-3.34201932.82121,235,450
SBI23/11/2026974.550.56201464.8738,101,500
BAJAJFINANCE27/10/2026941.251.88201220.5156,150,250
KOTAK BANK27/10/2026436.95-0.19198080.26115,422,000
LAURUS LABS27/10/20262,003.50-0.19184630.8714,090,450
IDEA27/10/202611.57-0.77184446.215,065,933,575
INFOSYS27/10/20261,158.00-1.02181982.0373,845,200
KOTAK BANK23/11/2026439.15-0.24180135.7959,676,000
IDEA23/11/202611.65-0.68179067.822,361,962,850
ZOMATO LTD23/11/2026303.75-3.39177889.0151,642,800
LAURUS LABS23/11/20262,013.20-0.27176065.5210,546,800
BAJAJFINANCE23/11/2026945.351.79173216.4129,283,000
TCS27/10/20262,503.20-0.55171930.7719,237,725
TATA STEEL27/10/2026171.50-0.09157554.06278,492,500
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.