Markets

Market

TOP VALUE

As on 06/08/2026 10:19AM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
RIL25/08/20261,305.601.83115081.81107,648,000
CUMMINSINDIA25/08/20265,441.001.0685556.744,575,000
HAL25/08/20264,876.304.5077771.395,310,150
HINDALCO25/08/20261,031.15-0.8850914.0752,827,600
SHRIRAM TRNS25/08/20261,147.202.5542876.5228,138,275
BSE25/08/20263,493.40-0.6540473.479,785,800
AREVA T&D25/08/20264,314.20-0.9640363.272,869,250
BIOCON INDIA25/08/2026439.553.1140320.5348,787,500
ICICI BANK25/08/20261,453.400.5932422.20103,530,700
HDFC BANK25/08/2026738.60-0.0731642.62309,938,850
TITAN INDS25/08/20265,000.901.6530571.615,392,100
HIND ZINC25/08/2026599.800.5129534.8829,518,825
MUTHOOT FIN25/08/20262,942.300.6828620.326,832,100
SAIL25/08/2026178.571.3326508.37182,021,600
POLICYBAZAAR25/08/20261,650.000.8925919.269,697,450
SBI25/08/20261,064.200.6825540.2480,594,250
BHARATELECTR25/08/2026395.651.2224898.67104,788,800
ZOMATO LTD25/08/2026317.351.7324162.06154,702,875
DLF25/08/2026648.60-1.1022433.8648,303,700
SWIGGY25/08/2026294.352.3120887.0168,963,100
POWER GRID25/08/2026273.45-3.2220561.5850,239,800
MANAP.FIN25/08/2026369.000.8620524.4665,655,000
MCX25/08/20262,650.201.3620108.008,810,325
ABB POWER25/08/202632,075.00-1.2518653.53596,375
TCS25/08/20262,409.10-0.8117720.7831,322,025
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.