• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Derivatives»Top Value

TOP VALUE

As on 20/09/2019 12:35PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

Option

SymbolExpiry DateCurrent Price ()Change (%)Value ( in Lakhs)Open Interest (Nos.)
HDFC BANK26/09/20191,183.507.51385248.693,38,48,000
SBI26/09/2019295.507.71360374.839,82,35,000
AXIS BANK26/09/2019660.003.42359250.026,07,32,000
RIL26/09/20191,247.655.68330192.343,92,84,000
ICICI BANK26/09/2019414.306.92328100.579,56,25,750
BAJAJFINANCE26/09/20193,671.459.28292930.8968,27,750
HDFC26/09/20192,054.053.75262588.902,49,32,000
MARUTI SUZUK26/09/20196,507.208.67194339.7325,10,100
INDUSINDBANK26/09/20191,416.9510.32170779.981,34,76,400
ZEETELEFILMS26/09/2019295.55-4.54147329.292,38,57,600
TITAN INDS26/09/20191,233.906.86122640.9796,45,000
KOTAK BANK26/09/20191,522.604.66120849.5073,07,200
L&T26/09/20191,393.607.01115974.301,36,19,250
ITC LTD26/09/2019243.752.93103041.1510,30,60,800
INFOSYS26/09/2019818.20-0.4097100.475,71,09,200
IB HOUS.FIN26/09/2019412.4510.7094160.242,15,59,200
YES BANK26/09/201959.9010.6280138.6014,40,91,200
TCS26/09/20192,078.40-1.3779913.751,68,11,250
TATA STEEL26/09/2019372.308.0579357.482,97,98,185
ASIAN PAINTS26/09/20191,647.256.0676375.9494,65,000
BANKOFBARODA26/09/2019100.255.7573980.616,17,76,000
TATA MOTORS26/09/2019133.357.2473818.116,28,62,000
HDFC31/10/20192,064.553.8269311.981,48,12,000
ULTRATECHCEM26/09/20194,217.409.2168774.7928,84,000
RBL BANK26/09/2019372.6512.1667462.371,07,82,000
NSE Prices delayed by 15 minutes... << Prices as on Sep 20, 2019 - 12:34PM >>      ABB India 1450 [ 9.40% ]    ACC 1600.05 [ 8.18% ]    Ambuja Cements Ltd. 211.35 [ 10.19% ]    Asian Paints Ltd. 1650 [ 6.18% ]    Axis Bank Ltd. 660.75 [ 3.53% ]    Bajaj Auto Ltd. 2905.05 [ 6.07% ]    Bank of Baroda 100.05 [ 5.76% ]    Bharti Airtel 347.55 [ 2.95% ]    Bharat Heavy Ele 49.15 [ 3.69% ]    Bharat Petroleum 402 [ 5.83% ]    Britannia Ind. 2825 [ 7.75% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 462.8 [ 2.38% ]    Coal India 198.15 [ 2.43% ]    Colgate Palm. 1380 [ 3.91% ]    Dabur India 450 [ -1.86% ]    DLF Ltd. 168.25 [ 8.27% ]    Dr. Reddy's Labs 2780.25 [ 1.75% ]    GAIL (India) Ltd. 135.5 [ 1.84% ]    Grasim Inds. 750.65 [ 7.25% ]    HCL Technologies 1042.2 [ -0.70% ]    HDFC 2046.05 [ 3.62% ]    HDFC Bank 1186.5 [ 7.76% ]    Hero MotoCorp 2703.5 [ 6.76% ]    Hindustan Unilever L 1909.15 [ 5.32% ]    Hindalco Indus. 205.05 [ 4.64% ]    ICICI Bank 415.1 [ 7.37% ]    IDFC L 36.15 [ 1.40% ]    Indian Hotels Co 142 [ 5.30% ]    IndusInd Bank 1413 [ 10.20% ]    Infosys 815.65 [ -0.62% ]    ITC Ltd. 243.95 [ 3.06% ]    Jindal St & Pwr 107.95 [ 7.57% ]    Kotak Mahindra Bank 1524 [ 4.92% ]    L&T 1394.1 [ 7.18% ]    Lupin Ltd. 753.5 [ 1.65% ]    Mahi. & Mahi 547.7 [ 5.47% ]    Maruti Suzuki India 6492 [ 8.71% ]    MTNL 5.8 [ 5.45% ]    Nestle India 13380 [ 5.40% ]    NIIT Ltd. 90.35 [ 2.61% ]    NMDC Ltd. 84.8 [ 1.07% ]    NTPC 122 [ 0.25% ]    ONGC 127.3 [ 2.41% ]    Punj. NationlBak 64.8 [ 4.60% ]    Power Grid Corpo 207.05 [ 2.93% ]    Reliance Inds. 1249 [ 5.93% ]    SBI 295.9 [ 7.97% ]    Vedanta 156.7 [ 7.22% ]    Shipping Corpn. 34.25 [ 2.39% ]    Sun Pharma. 417.25 [ 1.48% ]    Tata Chemicals 588.15 [ 3.51% ]    Tata Global Beverage 263.7 [ 3.64% ]    Tata Motors Ltd. 133.15 [ 7.21% ]    Tata Steel 372.15 [ 7.98% ]    Tata Power Co. 66.7 [ 3.01% ]    Tata Consultancy 2071.45 [ -1.45% ]    Tech Mahindra Ltd. 700.7 [ -0.38% ]    UltraTech Cement 4216.9 [ 9.07% ]    United Spirits 624.8 [ 4.08% ]    Wipro Ltd 243.6 [ 0.87% ]    Zee Entertainment En 294.55 [ -4.63% ]