TOP VALUE

As on 19/06/2019 3:31PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

Option

Symbol	Expiry Date	Current Price ()	Change (%)	Value ( in Lakhs)	Open Interest (Nos.)
IB HOUS.FIN	27/06/2019	557.00	-8.64	400864.23	1,94,84,500
SBI	27/06/2019	339.85	-0.40	202523.56	7,25,07,000
RIL	27/06/2019	1,284.00	-0.05	178017.23	3,25,86,500
TATA STEEL	27/06/2019	496.65	4.80	135356.27	2,95,20,203
ICICI BANK	27/06/2019	421.80	0.02	129071.79	8,71,04,875
AXIS BANK	27/06/2019	774.00	-0.56	120562.30	3,64,70,400
INDUSINDBANK	27/06/2019	1,372.40	-2.71	113452.83	88,61,400
YES BANK	27/06/2019	104.20	-4.80	109225.59	10,43,10,500
HDFC BANK	27/06/2019	2,427.00	0.84	105235.71	1,50,37,000
HDFC	27/06/2019	2,185.90	1.32	101493.81	2,39,10,000
PIRAM.HEALTH	27/06/2019	1,745.00	-6.82	93412.41	34,02,634
MARUTI SUZUK	27/06/2019	6,385.35	-1.19	82435.73	28,39,125
ADANI PORTS	27/06/2019	406.00	-3.21	80360.71	2,10,35,000
KOTAK BANK	27/06/2019	1,500.80	2.31	78599.33	81,49,600
BAJAJFINANCE	27/06/2019	3,528.00	0.26	77033.83	51,74,750
UNITED PHOS	27/06/2019	955.50	-4.65	73978.83	1,05,56,400
INFOSYS	27/06/2019	752.40	0.33	68781.56	5,44,83,600
INTERGLO.AVI	27/06/2019	1,614.15	-2.91	66766.39	26,58,600
TITAN INDS	27/06/2019	1,277.55	1.25	58011.13	80,03,250
WIPRO	27/06/2019	285.75	-1.96	56275.80	4,59,87,200
JINDALSTLPOW	27/06/2019	146.50	-3.46	55913.05	2,47,61,250
SRF	27/06/2019	2,982.10	-0.87	52253.22	9,20,500
L&T FIN HOLD	27/06/2019	109.35	-6.62	52025.73	3,61,62,000
ZEETELEFILMS	27/06/2019	356.40	5.02	51990.58	2,15,30,600
TCS	27/06/2019	2,269.00	0.46	51213.90	1,37,14,500

NSE Prices delayed by 15 minutes... << Prices as on Jun 19, 2019 >> ABB India 1554.45 [ 0.96% ] ACC 1493.6 [ -2.09% ] Ambuja Cements Ltd. 206.45 [ -1.69% ] Asian Paints Ltd. 1381.15 [ 0.08% ] Axis Bank Ltd. 770.7 [ -0.65% ] Bajaj Auto Ltd. 2822.9 [ -1.15% ] Bank of Baroda 115.8 [ -0.60% ] Bharti Airtel 341.1 [ -1.17% ] Bharat Heavy Ele 67.65 [ -1.38% ] Bharat Petroleum 379.35 [ -1.61% ] Britannia Ind. 2875.7 [ 0.29% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 533.7 [ -2.54% ] Coal India 257.05 [ -1.27% ] Colgate Palm. 1145.8 [ 0.34% ] Dabur India 381.95 [ -1.48% ] DLF Ltd. 176.4 [ 1.55% ] Dr. Reddy's Labs 2550.85 [ -1.56% ] GAIL (India) Ltd. 307.75 [ -0.10% ] Grasim Inds. 882.05 [ 0.27% ] HCL Technologies 1084.1 [ -0.50% ] HDFC 2175.4 [ 1.04% ] HDFC Bank 2428.35 [ 0.46% ] Hero MotoCorp 2606.15 [ -2.31% ] Hindustan Unilever L 1811.7 [ 0.12% ] Hindalco Indus. 190.05 [ 0.05% ] ICICI Bank 419.8 [ -0.56% ] IDFC L 34.4 [ -1.29% ] Indian Hotels Co 147 [ -0.91% ] IndusInd Bank 1381.35 [ -1.96% ] Infosys 751.9 [ 0.23% ] ITC Ltd. 277.2 [ 0.76% ] Jindal St & Pwr 145.8 [ -3.79% ] Kotak Mahindra Bank 1497.8 [ 2.46% ] L&T 1505.15 [ -0.01% ] Lupin Ltd. 703.8 [ -0.73% ] Mahi. & Mahi 615.15 [ -1.72% ] Maruti Suzuki India 6424.65 [ -0.22% ] MTNL 7.65 [ -3.16% ] Nestle India 11611.7 [ 1.34% ] NIIT Ltd. 104.6 [ 0.10% ] NMDC Ltd. 108.15 [ 2.71% ] NTPC 134.65 [ 1.70% ] ONGC 167.35 [ 0.72% ] Punj. NationlBak 75.4 [ -0.07% ] Power Grid Corpo 200.3 [ 1.26% ] Reliance Inds. 1277.35 [ -0.28% ] SBI 338.85 [ -0.35% ] Vedanta 168.5 [ 0.24% ] Shipping Corpn. 29.05 [ 0.17% ] Sun Pharma. 375.2 [ -0.86% ] Tata Chemicals 610 [ -1.85% ] Tata Global Beverage 245.3 [ -1.01% ] Tata Motors Ltd. 154.65 [ -2.31% ] Tata Steel 494.1 [ 4.62% ] Tata Power Co. 63.5 [ -1.24% ] Tata Consultancy 2259.9 [ 0.40% ] Tech Mahindra Ltd. 735.6 [ -0.80% ] UltraTech Cement 4485 [ -0.59% ] United Spirits 520.2 [ -2.82% ] Wipro Ltd 294.05 [ -1.33% ] Zee Entertainment En 353 [ 4.02% ]