Markets

Market

TOP VALUE

As on 17/06/2026 3:30PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
BSE30/06/20264,000.50-4.20244892.598,682,000
TATA MOTORS30/06/2026358.60-8.60242207.2878,921,600
HDFC BANK30/06/2026774.950.16172329.53362,401,600
DIXON TECH30/06/202612,851.004.68171033.042,556,300
INFOSYS30/06/20261,156.501.04137689.7791,151,600
HINDALCO30/06/20261,012.802.61125895.8539,366,600
MCX30/06/20262,859.00-1.16114514.1311,158,750
RIL30/06/20261,333.000.22106990.02117,912,500
TRENT30/06/20263,100.007.0799950.8910,718,250
ICICI BANK30/06/20261,339.900.0799608.96134,473,500
BHARATELECTR30/06/2026423.603.5397095.56113,709,300
BHARTI AIRTE30/06/20261,877.801.0892752.5751,671,450
MAH&MAH30/06/20263,134.00-0.2984799.5917,127,200
YES BANK30/06/202625.235.1383992.921,172,345,600
SBI30/06/20261,028.451.1074324.7776,164,000
ZOMATO LTD30/06/2026259.001.6970801.52225,364,950
AXIS BANK30/06/20261,357.10-0.7870798.0557,165,000
INFOSYS28/07/20261,157.000.9168495.3611,750,000
NIIT TECH30/06/20261,462.30-0.5566740.0317,271,000
TATA MOTORS28/07/2026360.65-8.6064164.7221,145,600
L&T30/06/20264,218.200.6659580.6813,213,725
SUZLON30/06/202659.402.1359430.74369,853,525
WIPRO30/06/2026184.060.9457879.67292,674,000
VARUN BEVERA30/06/2026547.350.9957414.6852,526,250
BAJAJFINANCE30/06/2026953.55-0.1855854.0773,051,500
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.