Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

TOP VALUE

As on 18/05/2024 12:29PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
HAL30/05/20244,738.804.16210942.488,926,200
BHARATELECTR30/05/2024258.703.92141133.95157,992,600
BHEL30/05/2024311.453.4280870.7364,800,750
SESA GOA30/05/2024460.053.6579637.2494,477,100
GAIL30/05/2024209.502.3970849.74130,012,350
TATA MOTORS30/05/2024954.700.7059021.6267,540,725
TATAPOWERCOM30/05/2024442.901.1449574.6482,981,125
HAL27/06/20244,771.554.2344832.561,622,100
PFC30/05/2024466.95-0.4237004.9361,965,125
JSW STEEL30/05/2024890.65-1.8634669.4516,063,650
BHARATELECTR27/06/2024260.503.9131311.6025,895,100
NA.ALUM.CO30/05/2024200.502.4530995.5092,628,750
HDFC BANK30/05/20241,470.150.2829054.52184,866,000
CONCOR30/05/20241,100.200.8428567.0715,361,000
INDIANENERGY30/05/2024158.904.5428451.5758,597,500
NMDC30/05/2024279.701.0327664.6668,283,000
IRCTC30/05/20241,104.300.5726656.0515,722,000
AUROBNDOPHRM30/05/20241,205.502.9323846.5312,958,550
KOTAK BANK30/05/20241,702.100.2822763.8343,519,600
SBI30/05/2024808.450.1722139.8589,478,750
CG CONS.ELEC30/05/2024403.002.8121485.8917,487,000
RIL30/05/20242,873.950.0121286.9337,250,250
NESTLE30/05/20242,513.652.5020472.655,585,000
CANARA BANK30/05/2024114.500.5719627.60293,625,000
ASHOKLEYLAND30/05/2024210.901.0819468.68101,600,000