Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in

Markets

Market

TOP VALUE

As on 24/02/2020 3:30PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
SBI27/02/2020322.70-1.59395834.0487,846,000
HDFC27/02/20202,295.35-3.14284362.9619,808,000
HDFC26/03/20202,304.25-3.06225784.2814,867,250
ICICI BANK27/02/2020529.90-3.11224333.3973,697,250
RIL27/02/20201,445.50-2.88217882.4431,198,500
BAJAJFINANCE27/02/20204,809.40-1.56189789.253,772,250
AXIS BANK27/02/2020724.70-2.70189689.7532,208,000
SBI26/03/2020324.10-1.59175288.0653,055,000
HDFC BANK27/02/20201,207.65-0.74163896.9429,450,500
AUROBNDOPHRM27/02/2020504.65-16.06156208.7511,014,000
SUNPHRMINDS27/02/2020397.95-1.91153864.5632,893,300
BHARTI AIRTE27/02/2020530.15-2.75142858.6735,955,675
MUTHOOT FIN27/02/2020932.501.96140378.114,437,000
IB HOUS.FIN27/02/2020331.35-2.29139403.6210,346,400
MARUTI SUZUK27/02/20206,476.85-4.26136672.581,568,025
TATA STEEL27/02/2020415.15-6.41134173.9013,784,512
MAX INDIA27/02/2020590.454.32129829.874,554,000
ICICI BANK26/03/2020532.35-3.08125987.6133,033,000
AXIS BANK26/03/2020728.30-2.65114205.2521,780,000
L&T27/02/20201,258.15-1.77112777.3412,826,875
BAJAJFINANCE26/03/20204,820.05-1.56103716.522,159,750
INFOSYS27/02/2020797.500.06103404.6927,126,000
RIL26/03/20201,447.75-2.81103181.5911,331,000
TATA MOTORS27/02/2020150.60-5.16101805.5437,563,000
ITC LTD27/02/2020203.05-2.17101730.5191,821,600