Markets

Market

TOP VALUE

As on 11/05/2026 3:33PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
SBI26/05/2026960.00-4.34349619.8296,316,500
TITAN INDS26/05/20264,200.00-7.30225373.968,124,725
IDEA26/05/202612.278.58217859.126,205,959,825
CANARA BANK26/05/2026130.15-3.34213729.49215,230,500
MCX26/05/20263,203.003.04204409.5311,927,500
BHARTI AIRTE26/05/20261,772.50-3.79177586.9656,335,475
HDFC BANK26/05/2026768.30-2.10167606.30270,760,600
ABB26/05/20266,324.00-9.64166072.702,496,250
RIL26/05/20261,392.00-3.47127879.0679,958,500
TATA GLOBAL26/05/20261,269.207.58122974.4310,930,150
UNITED PHOS26/05/2026672.003.66113014.5929,037,650
ICICI BANK26/05/20261,269.900.09110471.68124,910,800
BSE26/05/20263,927.000.12102337.707,216,125
KOTAK BANK26/05/2026380.85-0.1493749.87170,296,000
BANKOFBARODA26/05/2026267.700.9488886.65114,136,425
HYUNDAI26/05/20261,900.305.7987282.679,918,425
MAH&MAH26/05/20263,249.90-2.6784585.4115,788,800
LUPIN26/05/20262,247.30-5.8181807.578,058,000
BHEL26/05/2026402.45-0.6878474.87120,967,875
INFOSYS26/05/20261,177.70-0.1573192.5777,521,200
DIXON TECH26/05/202610,806.000.1673191.073,184,000
KALYAN JEWEL26/05/2026385.55-9.4172693.6137,441,375
AXIS BANK26/05/20261,270.40-0.2971082.3960,467,500
ASIAN PAINTS26/05/20262,571.10-1.2664239.4812,851,750
BHARTI INFRA26/05/2026412.401.4562538.7587,262,700
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.