Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

TOP VALUE

As on 20/02/2026 1:34PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
HDFC BANK30/03/2026920.25-0.13460289.34176,920,700
HDFC BANK24/02/2026914.50-0.14434906.22154,960,300
RIL24/02/20261,423.701.15302692.8166,802,000
RIL30/03/20261,432.801.19294340.7758,437,000
ICICI BANK30/03/20261,405.700.58275352.3462,370,000
ICICI BANK24/02/20261,397.500.58271465.1974,286,100
AXIS BANK24/02/20261,370.101.17256279.9038,417,500
AXIS BANK30/03/20261,379.501.19253405.1043,621,250
INFOSYS24/02/20261,354.10-1.04248112.7632,995,200
INFOSYS30/03/20261,359.90-1.03247846.6861,788,800
SBI24/02/20261,210.200.51210471.8142,681,000
SBI30/03/20261,217.500.46197339.3135,495,250
BHARTI AIRTE30/03/20261,992.40-0.27183937.2631,470,650
BHARTI AIRTE24/02/20261,980.00-0.29175608.3231,611,725
TCS24/02/20262,686.900.41161822.7913,296,150
TCS30/03/20262,698.400.41159521.5417,495,275
BAJAJFINANCE30/03/20261,034.301.43157045.4448,358,500
BAJAJFINANCE24/02/20261,028.601.52152380.8442,011,250
IDEA24/02/202611.300.36146300.594,424,373,975
IDEA30/03/202611.370.26141533.373,737,713,650
KOTAK BANK30/03/2026422.900.89140933.89128,058,000
L&T30/03/20264,373.701.79140071.067,433,125
BHARTI INFRA24/02/2026471.15-0.18138958.5954,235,100
KOTAK BANK24/02/2026420.300.94138346.01108,532,000
L&T24/02/20264,342.901.70137921.5910,639,125
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.