Markets

Market

TOP VALUE

As on 08/10/2026 3:40PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
PAYTM27/10/20261,640.50-5.82242814.2517,561,675
ICICI BANK27/10/20261,352.80-0.39223713.25130,018,700
HDFC BANK27/10/2026694.05-1.89202141.85355,429,750
ITC LTD27/10/2026255.85-3.69198751.23214,971,225
BHARTI AIRTE27/10/20261,805.50-1.73134281.1154,739,475
RIL27/10/20261,180.50-2.45130578.34144,532,500
ADANI ENTER27/10/20262,584.30-6.01125856.4416,815,471
TCS27/10/20262,078.000.06117639.7526,577,450
AXIS BANK27/10/20261,242.60-0.53116656.8491,583,125
INFOSYS27/10/20261,001.850.45116172.8073,980,000
ICICI BANK29/12/20261,368.30-0.34104073.608,781,500
ADANI GREEN27/10/20261,236.20-8.18100300.7224,670,800
BSE27/10/20263,341.60-0.9594266.7812,062,800
BHEL27/10/2026432.85-3.5388682.5176,917,750
AR WEALTH27/10/20262,094.80-2.1371076.552,894,750
TITAN INDS27/10/20264,387.500.1570203.435,884,550
ADANI POWER27/10/2026188.03-4.6665746.14227,018,950
MCX27/10/20263,273.20-2.7564560.937,503,975
KOTAK BANK27/10/2026437.15-0.8162065.87162,660,000
INFO EDGE27/10/20261,193.70-2.4559889.2215,328,500
LAURUS LABS27/10/20262,005.00-2.6258252.0719,471,800
BAJAJFINANCE27/10/2026957.50-1.0257762.4361,215,000
SBI27/10/2026943.75-1.1756315.22100,464,750
ADANI PORTS27/10/20261,700.40-2.8855629.9814,762,525
SHRIRAM TRNS27/10/2026920.35-2.9053545.7025,745,775
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.