Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

TOP VALUE

As on 28/08/2025 3:29PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
HDFC BANK30/09/2025964.00-1.37582677.50199,950,300
HDFC BANK28/08/2025957.80-1.48475193.184,523,200
INTERGLO.AVI30/09/20255,747.50-5.00441290.808,625,000
ICICI BANK30/09/20251,408.10-1.17420631.7199,736,700
RIL30/09/20251,395.400.09410319.40117,161,500
ICICI BANK28/08/20251,400.90-1.12323417.022,198,000
RIL28/08/20251,387.600.08314695.434,499,500
SBI30/09/2025807.15-0.76302686.8999,150,000
SBI28/08/2025802.90-0.77273595.502,928,000
INTERGLO.AVI28/08/20255,731.50-5.06240998.54482,550
INFOSYS28/08/20251,501.50-1.78222433.303,778,800
AXIS BANK30/09/20251,058.400.16220487.7598,322,500
RBL BANK28/08/2025251.15-1.39209034.1041,570,275
HAL30/09/20254,370.50-0.75207377.669,134,250
INFOSYS30/09/20251,508.60-1.76205230.3169,349,200
KOTAK BANK30/09/20251,958.50-1.02198764.3634,640,000
BAJAJFINANCE30/09/2025880.700.00197816.6189,779,500
BHARTI AIRTE30/09/20251,892.20-1.26194487.5642,250,300
TCS30/09/20253,111.70-1.79191523.4026,159,350
MARUTI SUZUK30/09/202514,813.000.38190184.192,982,950
AXIS BANK28/08/20251,051.10-0.01187235.584,370,000
HAL28/08/20254,346.40-0.78182912.63492,900
BAJAJFINANCE28/08/2025874.85-0.09177360.312,334,750
MARUTI SUZUK28/08/202514,718.000.37175316.561,751,250
ZOMATO LTD30/09/2025316.90-0.98172460.42250,963,250