Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

TOP VALUE

As on 24/04/2026 1:49PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
HDFC BANK28/04/2026783.70-0.10475744.40174,460,000
INFOSYS28/04/20261,164.70-5.89450220.5747,406,400
HDFC BANK26/05/2026788.00-0.10445993.76165,565,950
INFOSYS26/05/20261,154.30-5.56410988.5353,981,600
TCS26/05/20262,382.40-4.80287246.0919,667,200
TCS28/04/20262,398.80-4.69266467.8722,806,700
RIL28/04/20261,331.00-0.99210903.4758,866,500
ICICI BANK26/05/20261,338.40-1.14207926.3064,303,400
ICICI BANK28/04/20261,331.30-1.17200408.8553,791,500
RIL26/05/20261,338.90-0.94198371.0351,236,000
BHARTI AIRTE26/05/20261,820.80-1.49183677.7632,504,725
SBI28/04/20261,094.450.03178495.5255,287,750
BHARTI AIRTE28/04/20261,811.20-1.48172742.5332,180,300
HCLTECHNOLOG26/05/20261,180.30-4.13171935.6734,401,150
HCLTECHNOLOG28/04/20261,201.60-3.71169927.7222,825,250
WIPRO26/05/2026191.56-3.37163926.12176,787,000
WIPRO28/04/2026199.24-1.78156373.10136,359,000
BHEL26/05/2026338.60-0.38150793.6876,014,750
BHEL28/04/2026336.61-0.48147286.4071,308,125
SBI26/05/20261,088.95-0.09146556.8838,128,500
AXIS BANK28/04/20261,358.00-0.68132351.7528,340,000
MCX28/04/20262,783.80-0.36128203.0410,396,875
KOTAK BANK26/05/2026373.100.05126352.59142,590,000
AXIS BANK26/05/20261,365.00-0.74117261.3540,798,125
JSW STEEL28/04/20261,252.20-0.22115184.7723,547,375
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android