Markets

Market

TOP VALUE

As on 01/07/2026 3:33PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
MARUTI SUZUK28/07/202614,433.001.81176665.132,819,000
ADANI ENTER28/07/20263,154.603.40161184.3317,785,731
MCX28/07/20262,954.603.94153354.958,171,550
ZOMATO LTD28/07/2026280.555.49141323.65210,165,050
HDFC BANK28/07/2026801.30-0.20128771.76328,784,300
ASHOKLEYLAND28/07/2026163.202.67116878.94168,185,000
INFOSYS28/07/2026988.30-1.44112477.11123,408,400
RIL28/07/20261,312.700.95101894.50118,368,000
TCS28/07/20261,980.10-2.1395207.6949,046,400
ICICI BANK28/07/20261,386.900.2088866.79111,903,400
KPIT TECH28/07/2026550.45-17.0687372.7012,519,350
ADANI PORTS28/07/20261,859.601.9385865.8521,717,475
MAH&MAH28/07/20263,114.601.7682105.5120,095,400
DELHIVERY28/07/2026509.407.1182040.6726,576,600
SBI28/07/20261,050.901.6678377.5870,786,500
WIPRO28/07/2026168.00-1.3475544.11353,319,000
IDEA28/07/202614.711.1771625.035,603,782,950
HIND.UNILEV28/07/20262,195.702.8470379.8717,538,000
DABUR INDIA28/07/2026442.205.3069605.6730,600,000
BAJAJFINANCE28/07/20261,017.900.7968939.2175,427,500
ADANI POWER28/07/2026228.351.2965543.32128,879,200
HEROMOTOCORP28/07/20264,776.300.4864484.406,249,900
BSE28/07/20263,958.801.9763712.027,046,600
TATA ELEXI28/07/20263,536.70-7.4662976.422,950,125
NIIT TECH28/07/20261,373.10-4.7561646.8419,406,600
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.