Markets

Market

TOP VALUE

As on 15/07/2026 3:30PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
UNION BANK28/07/2026173.161.07243750.01141,223,875
AXIS BANK28/07/20261,316.00-0.44193161.1863,976,250
RUCH SOYAIND28/07/2026347.90-14.65189540.0029,600,125
ICICI BANK28/07/20261,417.100.60163150.91102,993,100
SBI28/07/20261,032.201.36144554.8165,960,250
HDFC BANK28/07/2026816.000.73137539.40279,261,450
BHEL28/07/2026418.953.69130037.4386,764,125
INFOSYS28/07/20261,075.30-1.10128723.40113,147,200
TCS28/07/20262,176.700.11127855.6542,178,050
KALYAN JEWEL28/07/2026547.353.28125388.3236,904,950
RIL28/07/20261,298.900.30103579.17105,810,000
ZOMATO LTD28/07/2026294.903.0090817.49154,387,625
HCLTECHNOLOG28/07/20261,152.500.3187570.7935,983,200
POLYCABINDIA28/07/20269,347.00-2.2282037.292,299,375
ABB28/07/20267,228.504.9581434.522,483,375
TATA ELEXI28/07/20263,474.00-4.9977416.983,557,750
L&T28/07/20263,798.40-1.3476708.1113,537,825
DIXON TECH28/07/202613,639.002.7674372.442,439,850
PAYTM28/07/20261,378.40-0.6370068.9724,984,225
TECH MAHINDR28/07/20261,497.501.3969549.5423,234,400
ICICIPRULIFE28/07/2026525.053.8468371.8919,266,825
ADANI POWER28/07/2026219.46-3.3564085.04145,635,200
BANDHAN BANK28/07/2026216.534.0963577.6294,888,800
BHARTI AIRTE28/07/20261,901.40-0.7959818.4531,921,900
BAJAJFINANCE28/07/20261,022.001.4757956.6067,398,750
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.