Markets

Market

TOP VALUE

As on 12/05/2026 3:32PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
SBI26/05/2026959.900.03188316.4887,094,500
INFOSYS26/05/20261,135.80-3.62141527.1179,204,000
HDFC BANK26/05/2026756.70-1.36138385.29273,071,150
RIL26/05/20261,370.90-1.66133744.4281,069,000
MCX26/05/20263,177.00-0.68123642.3611,659,375
ONGC26/05/2026295.204.90109742.0383,976,750
DIXON TECH26/05/202610,080.00-6.62107484.923,387,800
ICICI BANK26/05/20261,248.00-1.87100707.30124,999,700
AXIS BANK26/05/20261,264.80-0.6992918.5661,321,250
OIL INDIA26/05/2026491.007.7192803.9218,943,400
IDEA26/05/202612.05-1.6392484.986,118,974,750
BSE26/05/20263,861.00-1.6491329.487,126,125
BHARTI AIRTE26/05/20261,769.100.0689299.7057,581,400
TCS26/05/20262,268.10-4.3187494.9737,465,925
WIPRO26/05/2026187.14-4.1784958.33298,740,000
BHEL26/05/2026393.40-2.1580637.22119,763,000
CANARA BANK26/05/2026130.830.9677380.79202,155,750
HIND ZINC26/05/2026646.802.5576248.6034,655,250
TITAN INDS26/05/20264,074.10-3.3274466.887,568,050
SHRIRAM TRNS26/05/2026936.30-4.2574195.7735,300,925
ADANI TRANS26/05/20261,298.40-3.6372364.6422,601,025
JSW ENERGY26/05/2026516.85-6.8771967.5726,456,000
HCLTECHNOLOG26/05/20261,144.70-4.3968837.7543,304,450
ADANI GREEN26/05/20261,319.00-5.1067564.1721,871,200
KAYNES TECH26/05/20263,985.70-7.8765107.793,165,100
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.