Markets

Market

TOP VALUE

As on 17/09/2026 3:34PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
HDFC BANK29/09/2026714.30-1.03162423.74353,869,750
TCS29/09/20262,185.00-0.09115314.6529,216,700
SBI29/09/2026988.30-0.1499526.1991,374,750
POLICYBAZAAR29/09/20261,763.90-4.2393918.408,072,750
RIL29/09/20261,247.40-0.0289704.11125,974,500
ICICI BANK29/09/20261,356.50-0.2786323.5396,341,700
TATA STEEL29/09/2026188.002.1783009.06272,470,000
PAYTM29/09/20261,759.90-1.7481858.6315,390,300
TATA MOTORS29/09/2026315.054.6368425.3682,881,600
ZOMATO LTD29/09/2026323.701.8263585.56144,289,925
BSE29/09/20263,264.100.4463239.5611,762,400
HDFC LIFE29/09/2026558.454.7860688.6950,026,900
INFOSYS29/09/20261,066.900.4860149.9575,820,800
BHEL29/09/2026428.803.7655396.8675,544,875
LAURUS LABS29/09/20261,963.702.7251320.6717,427,550
SHRIRAM TRNS29/09/20261,001.701.7446808.5929,027,625
HDFC BANK27/10/2026717.90-0.9846010.1666,258,400
BHARTI AIRTE29/09/20261,837.000.1045885.7751,578,825
AXIS BANK29/09/20261,246.200.1142189.8589,133,750
MCX29/09/20263,266.701.8140338.437,145,550
TECH MAHINDR29/09/20261,568.100.7539428.0020,783,400
KOTAK BANK29/09/2026417.400.4338652.08160,832,000
SOLAR EXPLOS29/09/202618,820.00-0.5536417.681,124,900
TVS MOTOR29/09/20264,128.101.6935861.027,570,500
FEDERAL BANK29/09/2026334.40-2.3634834.4876,777,500
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.