Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in

Markets

Market

TOP VALUE

As on 02/06/2020 3:29PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
BAJAJFINANCE25/06/20202,338.958.39368536.067,563,000
BHARTI AIRTE25/06/2020560.900.03276729.1095,163,612
KOTAK BANK25/06/20201,333.007.25245607.9313,055,200
HDFC BANK25/06/20201,001.902.26180303.9837,575,500
ICICI BANK25/06/2020349.002.77177161.89100,403,875
RIL25/06/20201,537.801.57167682.0824,861,655
SBI25/06/2020170.850.38143637.47125,730,000
AXIS BANK25/06/2020416.004.58136935.4766,178,800
HDFC25/06/20201,816.904.80105929.6530,193,000
BAJAJ FINSER25/06/20205,219.909.5595561.12981,500
MOTHRSNSUMIS25/06/2020101.505.0294260.8231,150,000
TATA MOTORS25/06/202096.457.4193741.9582,117,100
MARUTI SUZUK25/06/20205,701.95-1.4386307.812,803,100
SUNPHRMINDS25/06/2020473.251.7266874.9335,272,500
DRREDDYSLAB25/06/20203,914.00-1.1166461.873,180,750
TATA STEEL25/06/2020319.251.6765838.0818,819,000
AUROBNDOPHRM25/06/2020737.001.2865010.7511,671,000
INDUSINDBANK25/06/2020439.006.8064414.3522,662,400
BIOCON INDIA25/06/2020384.00-0.2556865.4515,511,200
CADILAHEALTH25/06/2020354.101.1356282.177,348,000
INFOSYS25/06/2020708.101.3053166.1448,945,600
LUPIN25/06/2020870.552.4152653.438,881,600
DIVIS LABORA25/06/20202,416.75-2.5852113.362,669,600
HDFC LIFE25/06/2020497.80-3.3651448.8716,105,500
ESCORTS25/06/2020953.05-0.5950671.002,721,400