Markets

Market

TOP VALUE

As on 12/06/2026 3:31PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
HDFC BANK30/06/2026761.753.58268896.33372,958,850
RIL30/06/20261,300.602.68229524.24120,052,000
ICICI BANK30/06/20261,344.201.90217267.25137,114,600
L&T30/06/20264,068.205.02165438.7113,278,650
ASHOKLEYLAND30/06/2026152.989.80139915.80183,105,000
INTERGLO.AVI30/06/20264,721.704.62132789.667,233,000
BSE30/06/20264,061.804.33121202.987,925,625
SBI30/06/20261,020.651.63115953.5979,179,750
AXIS BANK30/06/20261,359.702.97112415.3858,912,500
BAJAJFINANCE30/06/2026916.755.49111751.2278,321,000
SHRIRAM TRNS30/06/2026958.407.72110253.3643,577,325
IDEA30/06/202614.964.98110003.885,646,167,625
BHARTI AIRTE30/06/20261,829.402.15103717.2952,548,300
MCX30/06/20262,864.002.62103020.8510,770,625
MARUTI SUZUK30/06/202613,439.002.1193542.053,193,650
HINDALCO30/06/20261,027.30-0.1881258.9634,568,100
BANKOFBARODA30/06/2026276.153.0478088.82122,771,025
ADANI ENTER30/06/20262,940.000.7475685.3619,081,059
MAH&MAH30/06/20263,059.901.6571896.3517,652,400
CHOLA.INVEST30/06/20261,575.907.8671482.8716,388,125
ZOMATO LTD30/06/2026244.953.5969551.68225,845,100
INFOSYS30/06/20261,121.300.2168506.3286,393,200
KOTAK BANK30/06/2026404.352.4867139.84169,438,000
RBL BANK30/06/2026367.552.1366124.4860,547,250
AMBER ENT30/06/20267,463.001.9761977.992,716,500
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.