Markets

Market

TOP VALUE

As on 08/05/2026 3:32PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
SBI26/05/20261,003.60-7.45779008.5685,654,500
TITAN INDS26/05/20264,530.904.93343961.277,610,925
BSE26/05/20263,922.10-1.59260486.267,309,125
BRITANIAINDS26/05/20265,504.50-6.05163541.562,651,250
ICICI BANK26/05/20261,268.70-1.06160723.88123,287,500
HDFC BANK26/05/2026784.80-1.68158160.87264,124,850
LUPIN26/05/20262,386.00-3.32139856.067,650,000
DIXON TECH26/05/202610,789.00-2.59125713.983,289,300
MCX26/05/20263,108.501.83109666.1311,443,750
PIDILITEINDS26/05/20261,482.801.80105051.258,704,000
RIL26/05/20261,442.000.03100994.3077,353,500
ABB26/05/20266,998.50-2.3696287.342,411,500
INFOSYS26/05/20261,179.500.9490148.6977,682,400
NIIT TECH26/05/20261,371.306.2789968.9518,726,000
KALYAN JEWEL26/05/2026425.603.2188284.9432,130,375
AXIS BANK26/05/20261,274.10-1.9187876.4159,486,250
BHARAT FORGE26/05/20261,986.10-0.8778218.447,362,000
BANKOFBARODA26/05/2026265.20-2.3676015.00110,263,725
TCS26/05/20262,373.100.2275731.9937,089,850
ADANI PORTS26/05/20261,763.801.2972009.8420,949,875
KOTAK BANK26/05/2026381.400.2070651.19166,176,000
DABUR INDIA26/05/2026489.253.8668957.2526,257,500
BHEL26/05/2026405.20-0.5968795.62123,522,000
L&T26/05/20263,949.20-1.4463648.6216,192,925
IDEA26/05/202611.300.2762078.886,388,292,550
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.