Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market

TOP VALUE

As on 29/10/2026 3:40PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
RIL23/11/20261,176.300.99275944.42155,715,000
LAURUS LABS23/11/20262,271.903.97147053.9417,812,175
HDFC BANK23/11/2026690.200.44144238.05339,038,700
KOTAK BANK23/11/2026459.153.82139780.38158,250,000
ADANI PORTS23/11/20261,870.006.11128207.1715,229,450
TVS MOTOR23/11/20264,319.202.12115852.667,672,525
ASIAN PAINTS23/11/20262,304.000.95113550.426,867,500
INFOSYS23/11/20261,150.202.14100737.8576,637,200
ICICI BANK23/11/20261,392.800.7898162.0696,842,900
BAJAJFINANCE23/11/2026947.352.6597024.4563,510,000
BHARTI AIRTE23/11/20261,972.000.8287072.0247,204,075
ADANI ENTER23/11/20262,630.005.5284029.3917,016,939
HEROMOTOCORP23/11/20265,123.00-4.1479849.523,436,050
CHOLA.INVEST23/11/20261,615.903.8973636.2513,585,000
HIND.UNILEV23/11/20261,853.903.0570670.7618,732,600
PNB HOUSING23/11/20261,112.00-1.5868174.2811,254,750
ITC LTD23/11/2026266.902.6166081.28194,733,525
SBI23/11/2026973.801.2865762.5396,531,750
PIDILITEINDS23/11/20261,432.002.2664503.896,035,500
ZOMATO LTD23/11/2026339.103.2762374.67125,471,925
PAYTM23/11/20261,693.503.5361191.0712,535,250
BANDHAN BANK23/11/2026163.824.7859018.00126,460,800
AMBUJA CEM23/11/2026358.001.2258711.9481,130,800
JSW ENERGY23/11/2026514.806.6858571.5327,482,375
APL APOLLO23/11/20262,200.001.2653207.0116,372,650