Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

TOP VALUE

As on 15/09/2025 3:29PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
IDEA30/09/20258.267.13144575.955,441,820,600
BAJAJFINANCE30/09/20251,013.550.72131706.2089,848,500
INFOSYS30/09/20251,512.30-0.81120320.6466,590,000
RIL30/09/20251,403.500.33113091.18120,795,000
ICICI BANK30/09/20251,421.800.1191417.08103,243,700
HAL30/09/20254,802.001.0088986.628,101,200
BHARATELECTR30/09/2025399.50-0.1686281.0598,222,400
HDFC BANK30/09/2025970.15-0.1080381.15199,001,000
SESA GOA30/09/2025456.650.8277922.6578,209,200
DLF30/09/2025779.502.5376183.4736,625,875
MAH&MAH30/09/20253,548.70-1.6172910.3716,314,000
BSE30/09/20252,234.101.0170964.5112,185,625
ANGEL BROKIN30/09/20252,248.000.8866123.424,301,250
TATA MOTORS30/09/2025716.00-0.3062675.4774,867,200
AXIS BANK30/09/20251,109.600.1757437.51106,280,000
MOTHRSNSUMIS30/09/2025108.133.0354912.82186,566,400
JIO FINANCE30/09/2025316.851.3653937.53116,780,900
SBI CARDS30/09/2025892.504.1653935.6012,851,200
SBI30/09/2025827.650.3151513.1094,009,500
KOTAK BANK30/09/20251,978.80-0.1350554.3537,268,000
TCS30/09/20253,118.20-0.7148876.5726,336,275
BHARTI AIRTE30/09/20251,910.600.0045252.0343,187,950
RAIL VIKAS30/09/2025344.602.5044919.7530,922,375
BHARTI INFRA30/09/2025361.75-0.2643514.2481,214,100
HEROMOTOCORP30/09/20255,312.00-0.0443440.195,586,750