Markets

Market

TOP VALUE

As on 30/04/2026 3:32PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
BAJAJFINANCE26/05/2026942.350.81263187.7960,931,500
RIL26/05/20261,435.200.39226921.8582,265,000
HIND.UNILEV26/05/20262,259.70-2.94222102.3215,290,400
WAAREEENERGY26/05/20263,133.40-10.89193315.985,683,125
HDFC BANK26/05/2026776.10-0.89160763.68257,472,600
ADANI PORTS26/05/20261,662.90-0.20159166.3519,952,850
BAJAJ AUTO26/05/202610,039.005.08155603.792,470,050
CHOLA.INVEST26/05/20261,573.000.92141070.1718,895,625
KOTAK BANK26/05/2026385.900.63138291.03203,606,000
BHARTI AIRTE26/05/20261,896.400.18132537.5948,462,825
ICICI BANK26/05/20261,270.70-1.30132158.55108,880,100
SBI26/05/20261,064.10-1.58130398.2070,380,000
ADANI ENTER26/05/20262,421.80-0.36129642.1319,154,601
NA.ALUM.CO26/05/2026398.45-7.61119336.3249,016,250
AXIS BANK26/05/20261,275.90-2.04117823.5357,502,500
ZOMATO LTD26/05/2026248.46-2.69106517.47189,596,200
INFOSYS26/05/20261,187.401.25106250.1177,661,600
ADANI TRANS26/05/20261,350.70-5.37105517.0218,312,750
ADANI POWER26/05/2026223.381.5497163.7673,360,750
BHEL26/05/2026354.522.3091060.26119,763,000
L&T26/05/20264,037.70-1.9285366.8713,775,125
MCX26/05/20262,981.000.1180512.5312,180,000
TCS26/05/20262,440.60-0.0576232.9534,999,125
SESA GOA26/05/2026273.20-64.6975228.6013,846,000
BSE26/05/20263,657.700.6974595.426,943,500
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.