Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

TOP VALUE

As on 27/02/2026 3:32PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
INFOSYS30/03/20261,302.700.61236672.0185,729,600
AB CAPITAL30/03/2026341.50-4.38223809.7985,792,500
ICICI BANK30/03/20261,386.60-1.85195695.35110,534,900
L&T FIN HOLD30/03/2026278.25-7.27195348.0964,428,750
HDFC BANK30/03/2026893.00-1.38194905.60291,434,000
BHARTI AIRTE30/03/20261,892.60-2.43176685.5757,763,800
BSE30/03/20262,711.60-3.21158756.2010,252,125
DIXON TECH30/03/202610,545.003.60155431.082,579,700
RIL30/03/20261,402.90-0.71150028.99106,409,500
SBI30/03/20261,209.10-0.67139932.5452,559,250
ZOMATO LTD30/03/2026247.900.02108692.23294,894,550
AU SMALL FIN30/03/2026952.75-2.34103611.3221,857,000
MCX30/03/20262,457.10-0.6698789.6212,289,375
HCLTECHNOLOG30/03/20261,382.600.4984845.6428,018,550
TCS30/03/20262,641.30-0.5184793.4725,785,725
POLYCABINDIA30/03/20268,632.001.1983917.142,744,250
IDFC BANK30/03/202673.560.7081696.68432,001,675
SESA GOA30/03/2026717.80-2.4677644.8662,027,550
BANKOFBARODA30/03/2026321.75-1.1777561.8483,204,550
BHARATELECTR30/03/2026441.85-1.9077159.78109,420,050
BANDHAN BANK30/03/2026182.70-2.4275373.8484,474,000
INTERGLO.AVI30/03/20264,840.00-2.4169595.648,562,000
L&T30/03/20264,293.00-0.3669268.5913,208,125
MAH&MAH30/03/20263,422.00-2.1268560.2118,350,600
BAJAJFINANCE30/03/20261,003.85-1.4968347.7377,694,000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.