Markets

Market

TOP VALUE

As on 08/07/2026 3:33PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
RIL28/07/20261,275.60-2.83291272.40124,410,500
HDFC BANK28/07/2026811.00-2.41278976.12308,700,600
BAJAJFINANCE28/07/20261,012.60-2.99154503.6671,746,500
ICICI BANK28/07/20261,388.90-2.00148134.48104,843,900
MCX28/07/20262,766.204.24147948.2810,097,550
AXIS BANK28/07/20261,312.70-2.36146116.6364,668,125
INTERGLO.AVI28/07/20265,120.00-5.40139357.546,917,850
INFOSYS28/07/20261,066.50-0.48134195.05109,720,400
BSE28/07/20263,765.002.04133484.038,575,800
SBI28/07/20261,020.70-1.86132784.1667,711,500
BHARTI AIRTE28/07/20261,879.30-2.32129631.2329,676,100
ZOMATO LTD28/07/2026288.10-0.62116500.10189,441,000
ADANI ENTER28/07/20263,065.40-1.66111020.9817,780,787
MAH&MAH28/07/20263,106.50-2.90105242.6519,393,400
TRENT28/07/20262,907.40-0.3495401.0313,288,050
L&T28/07/20263,900.70-2.3894926.1713,683,775
MARUTI SUZUK28/07/202613,948.00-4.1893142.592,746,150
KALYAN JEWEL28/07/2026376.505.6791686.9247,700,900
JIO FINANCE28/07/2026230.70-5.1891408.14162,843,250
MACROTEC.DEV28/07/20261,078.85-0.8790092.3813,780,625
INFO EDGE28/07/20261,176.401.5787137.0517,332,150
BHARTI INFRA28/07/2026391.501.7883318.62105,675,400
EICHERMOTORS28/07/20267,471.00-0.9782032.563,727,100
ASHOKLEYLAND28/07/2026157.60-4.0979052.07159,365,000
KOTAK BANK28/07/2026370.40-3.1976974.09167,428,000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.