Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

TOP VALUE

As on 10/02/2026 9:34AM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
BSE24/02/20263,175.305.99136701.529,947,250
SBI24/02/20261,144.20-0.1038111.9457,769,500
HDFC BANK24/02/2026940.05-0.0429153.49229,099,750
AMBER ENT24/02/20267,323.504.1728713.571,053,600
MCX24/02/20262,485.201.7022619.5814,638,125
TITAN INDS24/02/20264,306.400.8118484.129,288,475
ZOMATO LTD24/02/2026295.702.2118338.82245,715,550
AUROBNDOPHRM24/02/20261,203.50-0.0618287.7020,275,750
LUPIN24/02/20262,226.700.8215598.877,128,100
KALYAN JEWEL24/02/2026437.20-0.3515133.9532,390,050
POLICYBAZAAR24/02/20261,494.00-2.7914569.898,645,000
HAL24/02/20264,151.001.1814569.079,534,300
TATA STEEL24/02/2026204.230.9414531.82214,604,500
INFOSYS24/02/20261,503.000.0514414.0070,192,400
CDSL24/02/20261,403.001.7613541.689,044,475
AXIS BANK24/02/20261,357.601.1513326.9566,235,000
TCS24/02/20262,975.000.6913276.1223,281,475
SESA GOA24/02/2026681.650.2612855.0878,150,550
NA.ALUM.CO24/02/2026367.050.1811846.6155,560,000
BSE30/03/20263,190.205.9911806.76661,500
ICICI BANK24/02/20261,399.900.2011666.60108,609,900
RIL24/02/20261,470.000.4210925.7193,709,000
SHRIRAM TRNS24/02/20261,049.70-1.2410826.7538,214,000
MOTHRSNSUMIS24/02/2026126.841.5510142.33169,524,750
PFC24/02/2026406.00-1.609775.7857,427,500
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.