Markets

Market

TOP VALUE

As on 13/08/2026 10:24AM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
JIO FINANCE25/08/2026258.400.92105769.96200,774,600
BHARTI AIRTE25/08/20261,965.600.9281421.9453,466,000
IDEA25/08/202613.811.8462147.115,785,829,775
ASTRAL POLY25/08/20261,572.007.9452739.056,884,150
GRASIM INDS25/08/20263,257.60-1.9838302.2411,534,500
APOLLO HSPT25/08/20268,697.000.9238265.452,544,875
HAL25/08/20265,025.000.4337927.636,400,500
ASHOKLEYLAND25/08/2026181.062.5037164.68138,330,000
RIL25/08/20261,314.90-0.8136741.38106,525,000
ULTRATECHCEM25/08/202611,640.00-2.4436586.951,765,600
MCX25/08/20262,972.000.2629561.408,395,650
HDFC BANK25/08/2026731.30-0.2324595.69315,918,850
SOLAR EXPLOS25/08/202619,369.002.8624196.79756,250
PAGE INDUSTR25/08/202637,420.00-1.1622914.91215,900
HINDALCO25/08/20261,052.50-2.3122618.7445,962,000
SBI25/08/20261,081.20-0.4321873.8981,498,000
TATA MOTORS25/08/2026349.351.6620590.6277,593,600
INFOSYS25/08/20261,162.30-1.2819449.8881,915,200
ADANI TRANS25/08/20261,582.90-1.8517566.8019,319,850
NA.ALUM.CO25/08/2026408.00-2.5817441.7241,321,250
BIOCON INDIA25/08/2026423.95-0.8916429.9648,405,000
JIO FINANCE29/09/2026260.000.9516243.0924,341,300
ZOMATO LTD25/08/2026319.201.4915336.22145,456,350
BHARATELECTR25/08/2026408.400.7214964.6899,423,675
SHRIRAM TRNS25/08/20261,138.001.4214578.8925,177,350
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.