Markets

Market

TOP VALUE

As on 27/08/2026 11:24AM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
HDFC BANK29/09/2026720.15-1.84104951.79354,891,550
ADANI POWER29/09/2026217.123.5980892.86173,183,200
KOTAK BANK29/09/2026427.202.0471473.58184,542,000
BHEL29/09/2026438.004.3570931.9574,983,125
RIL29/09/20261,296.00-1.1760081.21130,170,500
POLYCABINDIA29/09/20268,996.00-1.6050862.262,402,375
SHRIRAM TRNS29/09/20261,101.60-2.4239633.3929,586,150
CROMPTONGREV29/09/2026891.252.1337808.8418,552,950
TATAPOWERCOM29/09/2026351.00-4.5037156.5374,802,600
LAURUS LABS29/09/20261,893.400.6736926.6116,093,900
BAJAJFINANCE29/09/20261,097.200.2435865.3861,098,000
AXIS BANK29/09/20261,262.900.1533608.3497,592,500
IDEA29/09/202615.09-0.2632723.665,663,893,425
LIC HSNG FIN29/09/2026539.451.8031371.7538,435,000
TATA STEEL29/09/2026190.10-0.0631193.06243,493,250
KALYAN JEWEL29/09/2026619.551.0131184.1531,214,700
ICICI BANK29/09/20261,447.500.1930568.7094,655,400
AREVA T&D29/09/20264,487.402.1730420.763,016,500
MANAP.FIN29/09/2026353.70-4.6230349.1664,917,000
BSE29/09/20263,355.80-0.2227458.4211,426,200
MUTHOOT FIN29/09/20263,158.00-2.2727238.185,686,175
APL APOLLO29/09/20262,195.001.2327027.349,111,550
ZOMATO LTD29/09/2026326.00-0.0826734.81142,720,950
AMBER ENT29/09/20267,745.503.0525373.591,396,300
AU SMALL FIN29/09/20261,104.70-1.6824788.0620,422,000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.