Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market

TOP VALUE

As on 05/11/2026 3:40PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
ICICI BANK23/11/20261,499.005.14400634.3698,340,900
HDFC BANK23/11/2026759.452.90339570.82327,529,150
MAH&MAH23/11/20263,127.905.55247765.7514,121,800
BAJAJFINANCE23/11/20261,067.007.30227464.2266,128,250
SBI23/11/20261,007.302.45219805.0196,363,000
BSE23/11/20263,787.305.09202975.659,399,600
RIL23/11/20261,314.50-0.16196948.20137,685,500
BHARAT FORGE23/11/20261,763.90-2.86156337.2910,385,500
ASHOKLEYLAND23/11/2026170.4510.34156055.15109,180,000
AXIS BANK23/11/20261,286.904.24154249.8782,522,500
KOTAK BANK23/11/2026467.951.71128027.94134,892,000
CUMMINSINDIA23/11/20264,096.90-13.78127981.395,705,200
JIO FINANCE23/11/2026230.853.34116609.07210,959,500
INTERGLO.AVI23/11/20265,440.005.21113260.595,574,750
MARUTI SUZUK23/11/202612,640.005.39112469.152,273,350
INFOSYS23/11/20261,172.003.68109717.4875,528,800
TCS23/11/20262,503.102.19107374.7320,907,900
MCX23/11/20263,375.501.93106097.916,273,900
SHRIRAM TRNS23/11/2026966.006.28105769.6828,101,150
INDUSINDBANK23/11/2026911.755.31105324.0543,946,700
BHARTI AIRTE23/11/20262,075.000.38104524.6942,382,825
PI INDS23/11/20261,764.60-19.50100105.126,335,350
MOTHRSNSUMIS23/11/2026168.195.36100096.00152,200,200
ZOMATO LTD23/11/2026359.704.0292724.00118,938,975
DIVIS LABORA23/11/202610,190.001.1790333.675,652,700