Markets

Market

TOP VALUE

As on 21/08/2026 12:14PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
HDFC BANK25/08/2026732.800.74364647.25185,022,500
HDFC BANK29/09/2026737.300.75348662.11225,449,900
RIL29/09/20261,319.50-0.08222147.2072,227,500
RIL25/08/20261,311.50-0.08219285.2176,177,000
AXIS BANK29/09/20261,252.60-0.44154410.4259,803,750
INFOSYS29/09/20261,138.000.07153974.7036,072,400
AXIS BANK25/08/20261,244.60-0.44150767.1956,370,000
ICICI BANK29/09/20261,428.000.57149822.8857,088,500
BHARTI AIRTE25/08/20261,948.50-0.01145362.8936,186,925
BHARTI AIRTE29/09/20261,961.100.00144536.6025,917,425
ICICI BANK25/08/20261,419.400.58144371.8855,979,000
INFOSYS25/08/20261,132.00-0.10140605.9554,912,800
TCS29/09/20262,316.000.42116934.3618,702,000
TCS25/08/20262,306.800.41115147.3316,931,250
SBI25/08/20261,046.10-0.27112870.5459,565,750
BAJAJFINANCE25/08/20261,095.50-0.34108021.2237,749,000
ADANI ENTER25/08/20262,991.80-0.07101303.8313,235,088
ZOMATO LTD29/09/2026326.80-0.49100845.5972,277,125
ADANI ENTER29/09/20263,009.70-0.07100833.497,595,838
BSE29/09/20263,268.00-0.9598420.497,004,000
IDEA29/09/202614.12-0.4996536.922,196,855,600
HINDALCO29/09/20261,039.700.7796031.6831,829,700
BSE25/08/20263,260.60-0.9795176.127,038,400
IDEA25/08/202614.02-0.5092670.204,435,952,925
ZOMATO LTD25/08/2026325.35-0.5592357.91111,268,700
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.