Markets

Market

TOP VALUE

As on 10/04/2026 1:29PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
TCS28/04/20262,505.80-3.18218485.5933,318,950
INFOSYS28/04/20261,293.90-2.90144413.3378,968,000
HDFC BANK28/04/2026812.701.45117331.04311,176,800
WIPRO28/04/2026201.31-0.52112449.49220,104,000
ICICI BANK28/04/20261,323.202.82110848.7395,668,300
BSE28/04/20263,296.300.67109386.167,345,500
RIL28/04/20261,353.001.3097289.6679,815,000
SUNPHRMINDS28/04/20261,655.00-4.0688564.6717,964,800
SBI28/04/20261,062.301.5978976.0077,421,750
AXIS BANK28/04/20261,350.902.0973170.2955,721,250
DIXON TECH28/04/202610,729.000.6766616.902,853,200
MCX28/04/20262,673.400.2455355.6712,813,125
COAL INDIA28/04/2026428.65-5.3551944.6061,258,950
ASHOKLEYLAND28/04/2026176.853.7047161.67139,135,000
MAH&MAH28/04/20263,267.402.9245043.8017,214,200
ABB POWER28/04/202628,285.003.1044213.81375,550
ZOMATO LTD28/04/2026242.601.5543820.04191,431,925
SHRIRAM TRNS28/04/20261,019.151.9443522.2640,984,350
NIIT TECH28/04/20261,229.00-3.2443479.4218,330,000
HCLTECHNOLOG28/04/20261,412.20-2.2242605.2636,064,350
MACROTEC.DEV28/04/2026835.755.5642134.6022,871,250
L&T28/04/20263,946.101.0041982.3813,297,900
BAJAJ AUTO28/04/20269,827.003.2641857.793,218,400
BAJAJFINANCE28/04/2026918.301.5541688.4568,715,000
HIND.UNILEV28/04/20262,158.000.6941626.4117,094,900
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.