Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

TOP VALUE

As on 25/06/2025 3:29PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
HDFC BANK26/06/20251,980.000.81506529.6616,799,750
HDFC BANK31/07/20251,972.300.85480385.1593,294,300
ICICI BANK26/06/20251,426.200.07446939.7716,197,300
ICICI BANK31/07/20251,434.800.08417071.7555,740,300
RIL26/06/20251,466.800.94323009.9521,096,000
RIL31/07/20251,475.700.89297966.2458,081,000
BAJAJFINANCE31/07/2025933.001.03291229.5185,572,000
BAJAJFINANCE26/06/2025927.000.98289924.6018,260,000
INFOSYS31/07/20251,622.601.82288955.7652,129,200
RBL BANK31/07/2025237.80-0.26239616.0471,272,400
INFOSYS26/06/20251,612.801.79238075.328,954,800
TCS31/07/20253,452.001.42232853.7617,799,600
RBL BANK26/06/2025235.99-0.46230740.4111,675,000
TITAN INDS31/07/20253,657.203.38216783.7711,357,150
TCS26/06/20253,440.601.41215778.744,575,725
MCX31/07/20258,733.505.45215688.681,977,875
BHARTI AIRTE31/07/20251,964.901.66207863.5440,164,575
SBI31/07/2025805.900.50206441.1572,922,500
SBI26/06/2025801.050.48202951.3726,591,250
INTERGLO.AVI31/07/20255,673.500.50202338.607,656,300
BHARTI AIRTE26/06/20251,965.201.59195643.7711,947,675
BHARATELECTR31/07/2025408.60-2.75194272.1477,813,550
MAH&MAH26/06/20253,209.901.81192742.643,063,200
AXIS BANK31/07/20251,221.90-0.55182220.0557,975,625
MAH&MAH31/07/20253,206.601.83180700.9818,287,000