Toll Free: 1800 22 0369 / 1800 103 1369

Home»Derivatives»Top Value

TOP VALUE

As on 19/06/2019 3:31PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

Option

SymbolExpiry DateCurrent Price ()Change (%)Value ( in Lakhs)Open Interest (Nos.)
IB HOUS.FIN27/06/2019557.00-8.64400864.231,94,84,500
SBI27/06/2019339.85-0.40202523.567,25,07,000
RIL27/06/20191,284.00-0.05178017.233,25,86,500
TATA STEEL27/06/2019496.654.80135356.272,95,20,203
ICICI BANK27/06/2019421.800.02129071.798,71,04,875
AXIS BANK27/06/2019774.00-0.56120562.303,64,70,400
INDUSINDBANK27/06/20191,372.40-2.71113452.8388,61,400
YES BANK27/06/2019104.20-4.80109225.5910,43,10,500
HDFC BANK27/06/20192,427.000.84105235.711,50,37,000
HDFC27/06/20192,185.901.32101493.812,39,10,000
PIRAM.HEALTH27/06/20191,745.00-6.8293412.4134,02,634
MARUTI SUZUK27/06/20196,385.35-1.1982435.7328,39,125
ADANI PORTS27/06/2019406.00-3.2180360.712,10,35,000
KOTAK BANK27/06/20191,500.802.3178599.3381,49,600
BAJAJFINANCE27/06/20193,528.000.2677033.8351,74,750
UNITED PHOS27/06/2019955.50-4.6573978.831,05,56,400
INFOSYS27/06/2019752.400.3368781.565,44,83,600
INTERGLO.AVI27/06/20191,614.15-2.9166766.3926,58,600
TITAN INDS27/06/20191,277.551.2558011.1380,03,250
WIPRO27/06/2019285.75-1.9656275.804,59,87,200
JINDALSTLPOW27/06/2019146.50-3.4655913.052,47,61,250
SRF27/06/20192,982.10-0.8752253.229,20,500
L&T FIN HOLD27/06/2019109.35-6.6252025.733,61,62,000
ZEETELEFILMS27/06/2019356.405.0251990.582,15,30,600
TCS27/06/20192,269.000.4651213.901,37,14,500
NSE Prices delayed by 15 minutes... << Prices as on Jun 19, 2019 >>      ABB India 1554.45 [ 0.96% ]    ACC 1493.6 [ -2.09% ]    Ambuja Cements Ltd. 206.45 [ -1.69% ]    Asian Paints Ltd. 1381.15 [ 0.08% ]    Axis Bank Ltd. 770.7 [ -0.65% ]    Bajaj Auto Ltd. 2822.9 [ -1.15% ]    Bank of Baroda 115.8 [ -0.60% ]    Bharti Airtel 341.1 [ -1.17% ]    Bharat Heavy Ele 67.65 [ -1.38% ]    Bharat Petroleum 379.35 [ -1.61% ]    Britannia Ind. 2875.7 [ 0.29% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 533.7 [ -2.54% ]    Coal India 257.05 [ -1.27% ]    Colgate Palm. 1145.8 [ 0.34% ]    Dabur India 381.95 [ -1.48% ]    DLF Ltd. 176.4 [ 1.55% ]    Dr. Reddy's Labs 2550.85 [ -1.56% ]    GAIL (India) Ltd. 307.75 [ -0.10% ]    Grasim Inds. 882.05 [ 0.27% ]    HCL Technologies 1084.1 [ -0.50% ]    HDFC 2175.4 [ 1.04% ]    HDFC Bank 2428.35 [ 0.46% ]    Hero MotoCorp 2606.15 [ -2.31% ]    Hindustan Unilever L 1811.7 [ 0.12% ]    Hindalco Indus. 190.05 [ 0.05% ]    ICICI Bank 419.8 [ -0.56% ]    IDFC L 34.4 [ -1.29% ]    Indian Hotels Co 147 [ -0.91% ]    IndusInd Bank 1381.35 [ -1.96% ]    Infosys 751.9 [ 0.23% ]    ITC Ltd. 277.2 [ 0.76% ]    Jindal St & Pwr 145.8 [ -3.79% ]    Kotak Mahindra Bank 1497.8 [ 2.46% ]    L&T 1505.15 [ -0.01% ]    Lupin Ltd. 703.8 [ -0.73% ]    Mahi. & Mahi 615.15 [ -1.72% ]    Maruti Suzuki India 6424.65 [ -0.22% ]    MTNL 7.65 [ -3.16% ]    Nestle India 11611.7 [ 1.34% ]    NIIT Ltd. 104.6 [ 0.10% ]    NMDC Ltd. 108.15 [ 2.71% ]    NTPC 134.65 [ 1.70% ]    ONGC 167.35 [ 0.72% ]    Punj. NationlBak 75.4 [ -0.07% ]    Power Grid Corpo 200.3 [ 1.26% ]    Reliance Inds. 1277.35 [ -0.28% ]    SBI 338.85 [ -0.35% ]    Vedanta 168.5 [ 0.24% ]    Shipping Corpn. 29.05 [ 0.17% ]    Sun Pharma. 375.2 [ -0.86% ]    Tata Chemicals 610 [ -1.85% ]    Tata Global Beverage 245.3 [ -1.01% ]    Tata Motors Ltd. 154.65 [ -2.31% ]    Tata Steel 494.1 [ 4.62% ]    Tata Power Co. 63.5 [ -1.24% ]    Tata Consultancy 2259.9 [ 0.40% ]    Tech Mahindra Ltd. 735.6 [ -0.80% ]    UltraTech Cement 4485 [ -0.59% ]    United Spirits 520.2 [ -2.82% ]    Wipro Ltd 294.05 [ -1.33% ]    Zee Entertainment En 353 [ 4.02% ]