Markets

Market

TOP VALUE

As on 03/09/2026 12:34PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
HDFC BANK29/09/2026712.300.77162942.37361,684,050
BSE29/09/20263,328.804.31125073.8911,959,000
RBL BANK29/09/2026410.454.6986777.2641,878,250
ICICI BANK29/09/20261,447.401.0586156.1596,089,700
SOLAR EXPLOS29/09/202621,720.004.9885866.62801,700
MCX29/09/20263,209.40-3.0761170.806,971,400
RIL29/09/20261,316.30-0.3658039.07129,573,000
AXIS BANK29/09/20261,278.401.4251441.2493,498,125
HDFC BANK27/10/2026715.800.7846391.6845,974,500
SBI29/09/20261,033.500.7044901.0686,519,250
SWIGGY29/09/2026268.900.7743460.1182,227,200
GODREJCONSUM29/09/2026873.80-3.5941609.3114,424,000
IDFC BANK29/09/202687.302.3638019.79377,520,325
ADANI PORTS29/09/20261,709.401.9437052.7221,165,525
COAL INDIA29/09/2026415.250.4736438.0898,415,000
FEDERAL BANK29/09/2026347.65-1.9732716.5080,965,000
SBI CARDS29/09/2026662.003.3831132.1721,975,200
PERSI.SYSTEM29/09/20265,640.50-1.0930252.633,095,500
ZOMATO LTD29/09/2026329.550.8629752.61166,330,750
TATA STEEL29/09/2026183.17-0.6026154.98248,921,750
INTERGLO.AVI29/09/20265,011.00-0.4826042.116,592,950
ADANI POWER29/09/2026209.530.8125613.25195,040,550
BAJAJFINANCE29/09/20261,053.00-0.8723819.7162,333,250
BHEL29/09/2026431.500.7123207.6976,114,500
DIXON TECH29/09/202614,617.000.5222584.292,888,000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.