Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

TOP VALUE

As on 08/08/2025 3:29PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
BHARTI AIRTE28/08/20251,867.80-3.29338863.2647,170,350
SBI28/08/2025804.50-0.57302335.75111,768,750
HDFC BANK28/08/20251,979.80-1.29191137.89106,257,800
KALYAN JEWEL28/08/2025527.95-10.69156853.2225,967,500
BSE28/08/20252,391.70-2.55150070.0711,757,375
RIL28/08/20251,367.00-1.70143734.62109,220,500
TITAN INDS28/08/20253,468.501.17140969.609,722,475
AU SMALL FIN28/08/2025736.60-1.13138372.7325,714,000
CUMMINSINDIA28/08/20253,809.003.07137962.813,788,000
INFOSYS28/08/20251,429.20-0.72123866.3877,415,600
ICICI BANK28/08/20251,429.20-0.51121016.94100,582,300
PG ELECTRO28/08/2025569.70-23.00107792.988,927,800
NIIT TECH28/08/20251,608.00-5.87100944.6013,949,625
ADANI ENTER28/08/20252,180.50-3.4698766.2319,528,500
AXIS BANK28/08/20251,061.30-1.8689235.14104,948,125
KOTAK BANK28/08/20251,962.80-1.9384576.0133,344,000
DIXON TECH28/08/202515,850.00-5.3783343.881,459,450
ZOMATO LTD28/08/2025300.80-0.8982670.63218,206,350
CDSL28/08/20251,561.90-0.2580092.218,550,950
HPCL28/08/2025411.501.7679762.6456,151,225
PAYTM28/08/20251,064.00-0.4679570.6029,340,025
RBL BANK28/08/2025262.20-2.4777978.3091,173,300
TATA MOTORS28/08/2025631.15-2.9770831.5978,540,800
TRENT28/08/20255,328.50-0.0570577.846,163,900
HEROMOTOCORP28/08/20254,607.70-1.4462836.236,201,450