Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

TOP VALUE

As on 10/07/2025 3:29PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
TCS31/07/20253,390.600.12220151.0021,979,825
INFOSYS31/07/20251,620.50-0.92198381.7356,129,600
RIL31/07/20251,519.70-0.32160575.8065,892,000
SBI31/07/2025809.20-0.52153424.5392,442,000
BHARTI AIRTE31/07/20251,957.00-2.60136356.4143,962,675
HDFC BANK31/07/20252,011.10-0.23126038.1894,612,100
GLENMARKPHAR31/07/20251,911.004.66113381.9912,465,375
ICICI BANK31/07/20251,430.00-0.63110179.2961,053,300
MARUTI SUZUK31/07/202512,687.001.33109623.263,006,350
PFC31/07/2025431.152.73104809.6255,247,400
AXIS BANK31/07/20251,167.00-0.20103256.4966,365,625
BHARATELECTR31/07/2025415.25-1.1194565.2497,427,250
HAL31/07/20254,923.80-2.0687758.637,920,150
PAYTM31/07/2025945.453.7381575.9325,442,425
BSE31/07/20252,469.20-2.2881285.9613,498,125
TATA MOTORS31/07/2025697.750.4279077.9771,698,400
HCLTECHNOLOG31/07/20251,652.40-0.6877966.0215,810,900
SESA GOA31/07/2025439.90-0.4375537.4586,738,750
BAJAJFINANCE31/07/2025950.350.5670417.8886,691,000
RURAL ELECTR31/07/2025398.401.5964675.3270,140,300
ASIAN PAINTS31/07/20252,456.80-1.9063823.8514,472,000
MAH&MAH31/07/20253,167.90-0.7260059.3220,521,200
DIXON TECH31/07/202515,876.000.8158006.461,625,700
TATA STEEL31/07/2025161.090.9057385.30176,082,500
HDFC LIFE31/07/2025774.45-1.9856478.6928,002,700