Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

TOP VALUE

As on 23/01/2026 3:32PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
HDFC BANK24/02/2026921.65-0.51718865.84203,743,100
HDFC BANK27/01/2026916.60-0.54644065.3545,513,600
ICICI BANK24/02/20261,351.90-0.27503880.9898,693,700
RIL24/02/20261,394.50-1.30466821.1281,816,500
ICICI BANK27/01/20261,344.70-0.29461805.8223,647,400
RIL27/01/20261,386.80-1.32446106.6227,140,000
AXIS BANK24/02/20261,266.00-2.92435786.5071,501,250
AXIS BANK27/01/20261,259.60-2.88386747.358,721,250
PAYTM24/02/20261,143.40-9.90316377.2614,101,250
INFOSYS24/02/20261,680.800.33313385.7257,240,400
ZOMATO LTD24/02/2026260.25-6.33304599.92290,461,650
INFOSYS27/01/20261,672.600.31284542.8612,215,600
BHARTI AIRTE24/02/20261,997.80-0.95272445.5642,536,250
SBI24/02/20261,035.70-1.66271408.2557,741,750
SESA GOA24/02/2026687.950.99269330.0068,887,300
ADANI ENTER24/02/20261,853.40-11.25265657.5616,270,086
BHARTI AIRTE27/01/20261,985.90-1.00253260.399,873,825
SESA GOA27/01/2026684.501.00248893.9014,295,650
SHRIRAM TRNS24/02/20261,008.15-0.19246144.8939,519,975
SBI27/01/20261,030.35-1.61245708.6513,464,000
KOTAK BANK24/02/2026424.80-0.86245028.67163,408,000
PAYTM27/01/20261,137.30-9.92241843.293,942,550
ADANI ENTER27/01/20261,859.30-10.92241178.125,499,273
ZOMATO LTD27/01/2026258.90-6.33239395.6746,404,800
KOTAK BANK27/01/2026422.40-0.89226299.1523,982,000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.