Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in

Markets

Market

TOP VALUE

As on 23/10/2020 3:29PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
RIL29/10/20202,119.100.23379817.8826,781,665
BHARTI AIRTE29/10/2020434.250.79191854.1592,314,923
ICICI BANK29/10/2020416.850.62165137.3388,596,750
TATA STEEL29/10/2020424.403.26160037.2222,482,500
BAJAJFINANCE29/10/20203,318.050.02156858.503,530,500
AXIS BANK29/10/2020508.25-0.50140365.7241,649,600
MARUTI SUZUK29/10/20207,107.454.02131357.882,234,900
INFOSYS29/10/20201,121.950.23130335.1925,863,600
INDUSINDBANK29/10/2020609.45-0.20124201.7912,502,400
DRREDDYSLAB29/10/20205,027.450.07118248.562,695,750
HDFC BANK29/10/20201,239.750.22115206.5029,627,950
RIL26/11/20202,126.000.22112894.937,558,840
SBI29/10/2020203.25-0.34106691.7690,849,000
TECH MAHINDR29/10/2020834.950.13100028.2010,478,400
TATA MOTORS29/10/2020137.252.3998203.4149,293,600
HDFC29/10/20202,059.650.6597078.4320,819,700
CIPLA29/10/2020759.40-0.0790825.1513,276,900
BHARTI AIRTE26/11/2020435.800.8288323.9526,859,861
INDUSINDBANK26/11/2020612.35-0.0683898.0315,105,600
SUNPHRMINDS29/10/2020485.45-0.3279780.8630,601,200
ICICI BANK26/11/2020418.350.5673828.8424,314,125
DIVIS LABORA29/10/20203,070.45-0.8172468.602,954,800
JINDALSTLPOW29/10/2020205.75-1.2571199.1513,375,000
KOTAK BANK29/10/20201,387.35-0.6770786.267,787,600
ASIAN PAINTS29/10/20202,114.800.5770703.712,279,100