TOP VALUE

As on 20/09/2019 12:35PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

Option

Symbol	Expiry Date	Current Price ()	Change (%)	Value ( in Lakhs)	Open Interest (Nos.)
HDFC BANK	26/09/2019	1,183.50	7.51	385248.69	3,38,48,000
SBI	26/09/2019	295.50	7.71	360374.83	9,82,35,000
AXIS BANK	26/09/2019	660.00	3.42	359250.02	6,07,32,000
RIL	26/09/2019	1,247.65	5.68	330192.34	3,92,84,000
ICICI BANK	26/09/2019	414.30	6.92	328100.57	9,56,25,750
BAJAJFINANCE	26/09/2019	3,671.45	9.28	292930.89	68,27,750
HDFC	26/09/2019	2,054.05	3.75	262588.90	2,49,32,000
MARUTI SUZUK	26/09/2019	6,507.20	8.67	194339.73	25,10,100
INDUSINDBANK	26/09/2019	1,416.95	10.32	170779.98	1,34,76,400
ZEETELEFILMS	26/09/2019	295.55	-4.54	147329.29	2,38,57,600
TITAN INDS	26/09/2019	1,233.90	6.86	122640.97	96,45,000
KOTAK BANK	26/09/2019	1,522.60	4.66	120849.50	73,07,200
L&T	26/09/2019	1,393.60	7.01	115974.30	1,36,19,250
ITC LTD	26/09/2019	243.75	2.93	103041.15	10,30,60,800
INFOSYS	26/09/2019	818.20	-0.40	97100.47	5,71,09,200
IB HOUS.FIN	26/09/2019	412.45	10.70	94160.24	2,15,59,200
YES BANK	26/09/2019	59.90	10.62	80138.60	14,40,91,200
TCS	26/09/2019	2,078.40	-1.37	79913.75	1,68,11,250
TATA STEEL	26/09/2019	372.30	8.05	79357.48	2,97,98,185
ASIAN PAINTS	26/09/2019	1,647.25	6.06	76375.94	94,65,000
BANKOFBARODA	26/09/2019	100.25	5.75	73980.61	6,17,76,000
TATA MOTORS	26/09/2019	133.35	7.24	73818.11	6,28,62,000
HDFC	31/10/2019	2,064.55	3.82	69311.98	1,48,12,000
ULTRATECHCEM	26/09/2019	4,217.40	9.21	68774.79	28,84,000
RBL BANK	26/09/2019	372.65	12.16	67462.37	1,07,82,000

NSE Prices delayed by 15 minutes... << Prices as on Sep 20, 2019 - 12:34PM >> ABB India 1450 [ 9.40% ] ACC 1600.05 [ 8.18% ] Ambuja Cements Ltd. 211.35 [ 10.19% ] Asian Paints Ltd. 1650 [ 6.18% ] Axis Bank Ltd. 660.75 [ 3.53% ] Bajaj Auto Ltd. 2905.05 [ 6.07% ] Bank of Baroda 100.05 [ 5.76% ] Bharti Airtel 347.55 [ 2.95% ] Bharat Heavy Ele 49.15 [ 3.69% ] Bharat Petroleum 402 [ 5.83% ] Britannia Ind. 2825 [ 7.75% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 462.8 [ 2.38% ] Coal India 198.15 [ 2.43% ] Colgate Palm. 1380 [ 3.91% ] Dabur India 450 [ -1.86% ] DLF Ltd. 168.25 [ 8.27% ] Dr. Reddy's Labs 2780.25 [ 1.75% ] GAIL (India) Ltd. 135.5 [ 1.84% ] Grasim Inds. 750.65 [ 7.25% ] HCL Technologies 1042.2 [ -0.70% ] HDFC 2046.05 [ 3.62% ] HDFC Bank 1186.5 [ 7.76% ] Hero MotoCorp 2703.5 [ 6.76% ] Hindustan Unilever L 1909.15 [ 5.32% ] Hindalco Indus. 205.05 [ 4.64% ] ICICI Bank 415.1 [ 7.37% ] IDFC L 36.15 [ 1.40% ] Indian Hotels Co 142 [ 5.30% ] IndusInd Bank 1413 [ 10.20% ] Infosys 815.65 [ -0.62% ] ITC Ltd. 243.95 [ 3.06% ] Jindal St & Pwr 107.95 [ 7.57% ] Kotak Mahindra Bank 1524 [ 4.92% ] L&T 1394.1 [ 7.18% ] Lupin Ltd. 753.5 [ 1.65% ] Mahi. & Mahi 547.7 [ 5.47% ] Maruti Suzuki India 6492 [ 8.71% ] MTNL 5.8 [ 5.45% ] Nestle India 13380 [ 5.40% ] NIIT Ltd. 90.35 [ 2.61% ] NMDC Ltd. 84.8 [ 1.07% ] NTPC 122 [ 0.25% ] ONGC 127.3 [ 2.41% ] Punj. NationlBak 64.8 [ 4.60% ] Power Grid Corpo 207.05 [ 2.93% ] Reliance Inds. 1249 [ 5.93% ] SBI 295.9 [ 7.97% ] Vedanta 156.7 [ 7.22% ] Shipping Corpn. 34.25 [ 2.39% ] Sun Pharma. 417.25 [ 1.48% ] Tata Chemicals 588.15 [ 3.51% ] Tata Global Beverage 263.7 [ 3.64% ] Tata Motors Ltd. 133.15 [ 7.21% ] Tata Steel 372.15 [ 7.98% ] Tata Power Co. 66.7 [ 3.01% ] Tata Consultancy 2071.45 [ -1.45% ] Tech Mahindra Ltd. 700.7 [ -0.38% ] UltraTech Cement 4216.9 [ 9.07% ] United Spirits 624.8 [ 4.08% ] Wipro Ltd 243.6 [ 0.87% ] Zee Entertainment En 294.55 [ -4.63% ]