Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

TOP VALUE

As on 18/07/2025 3:29PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
AXIS BANK31/07/20251,103.50-5.24402553.4667,368,125
HDFC BANK31/07/20251,953.80-1.51323098.6793,418,600
ICICI BANK31/07/20251,432.000.52247366.4165,030,700
SBI31/07/2025824.30-0.90226624.7399,027,000
POLYCABINDIA31/07/20256,952.000.64158331.672,269,625
WIPRO31/07/2025262.402.04155918.2690,468,000
RIL31/07/20251,482.600.00153104.8769,217,500
INFOSYS31/07/20251,591.500.16152748.3366,687,200
BAJAJFINANCE31/07/2025944.602.03127018.7681,663,750
KOTAK BANK31/07/20252,144.70-1.45118497.1927,137,600
LT INFOTECH31/07/20255,117.50-0.93116152.122,678,250
BANDHAN BANK31/07/2025187.710.91111301.0676,831,200
L&T FIN HOLD31/07/2025204.041.7298577.2655,984,714
TATA COMMUNI31/07/20251,771.602.0690886.552,198,000
HDFC AMC31/07/20255,604.501.3887916.242,553,450
BHARATELECTR31/07/2025396.40-2.3285444.4398,399,100
JIO FINANCE31/07/2025317.75-0.5384912.8583,789,250
INDIANHOTELS31/07/2025767.201.4883205.1527,241,000
HDFC BANK28/08/20251,963.90-1.5180503.6217,515,850
MAH&MAH31/07/20253,203.50-0.2975322.0321,750,000
TATA STEEL31/07/2025162.911.6975126.64171,451,500
ICICI BANK28/08/20251,427.600.5173928.8348,223,700
HAL31/07/20254,669.70-2.6372134.767,918,200
TCS31/07/20253,201.60-0.6370493.1722,321,250
AXIS BANK28/08/20251,109.00-5.2366892.149,145,000