Markets

Market

TOP VALUE

As on 24/09/2026 3:40PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
HDFC BANK29/09/2026731.00-1.06468465.92237,177,850
HDFC BANK27/10/2026734.10-1.15429038.41192,866,700
ICICI BANK29/09/20261,334.10-0.54336724.7496,022,500
AXIS BANK29/09/20261,190.00-4.49334885.1890,101,250
RIL29/09/20261,221.90-2.08331413.65112,297,000
AXIS BANK27/10/20261,195.30-4.57329335.5730,743,125
RIL27/10/20261,228.70-2.04322560.3464,041,000
ICICI BANK27/10/20261,340.90-0.53314077.0251,433,200
BAJAJFINANCE29/09/2026983.50-5.51261781.4562,459,250
BAJAJFINANCE27/10/2026987.80-5.57253129.8835,926,500
SBI29/09/2026980.30-1.28204858.4278,745,500
BHARTI AIRTE29/09/20261,798.50-1.73203206.2444,940,700
POLICYBAZAAR29/09/20261,227.80-35.02199734.9910,232,600
KOTAK BANK27/10/2026407.80-1.94193684.4077,202,000
KOTAK BANK29/09/2026405.70-1.93192002.24152,826,000
BHARTI AIRTE27/10/20261,808.10-1.69189524.4926,210,025
SBI27/10/2026986.00-1.21187618.3243,871,250
IDEA29/09/202614.16-2.48182647.934,771,170,675
ZOMATO LTD27/10/2026338.30-1.53181580.9064,005,450
IDEA27/10/202614.23-2.53181048.822,489,402,775
ZOMATO LTD29/09/2026336.35-1.61177784.10128,529,850
INFOSYS29/09/20261,012.70-0.62160888.1161,248,400
TCS29/09/20262,078.00-0.29155898.6923,399,325
L&T FIN HOLD29/09/2026279.90-9.93140043.2442,383,250
TCS27/10/20262,080.60-0.12137408.7211,443,050
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.