Markets

Market

TOP VALUE

As on 20/03/2026 10:59AM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
HDFC BANK30/03/2026785.45-1.74224226.16270,011,500
RIL30/03/20261,426.802.75125440.7388,440,500
HDFC BANK28/04/2026790.00-1.7596749.7671,998,850
SHRIRAM TRNS30/03/2026946.60-0.5796148.0541,688,900
MCX30/03/20262,471.70-2.4681918.5512,416,250
SBI30/03/20261,073.502.3377008.7168,463,000
TATAPOWERCOM30/03/2026409.602.7675204.2756,554,350
BSE30/03/20262,844.50-1.9572268.997,227,000
ICICI BANK30/03/20261,273.201.5747908.08109,838,400
TATA STEEL30/03/2026198.774.2546997.99157,525,500
INFOSYS30/03/20261,247.002.3146201.3464,656,800
NA.ALUM.CO30/03/2026370.65-1.5545536.7744,651,250
BAJAJFINANCE30/03/2026821.35-1.4244642.0770,710,750
COAL INDIA30/03/2026468.302.9638828.8448,666,150
TCS30/03/20262,379.001.0138820.8926,483,450
HPCL30/03/2026335.103.0136628.4655,416,150
ZOMATO LTD30/03/2026235.442.9235159.97203,607,850
SESA GOA30/03/2026673.002.0735096.6355,489,800
HINDALCO30/03/2026901.500.2833930.8336,680,700
L&T30/03/20263,482.901.2832254.2614,975,100
AXIS BANK30/03/20261,222.201.0031254.0956,436,250
CANARA BANK30/03/2026138.684.2230034.10166,279,500
MAH&MAH30/03/20263,075.700.8129838.4017,932,400
PFC30/03/2026412.550.7128815.3252,052,000
INTERGLO.AVI30/03/20264,215.901.6228595.878,638,200
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.