Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in

Markets

Market

TOP VALUE

As on 07/08/2020 3:29PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
RIL27/08/20202,157.350.60362216.1938,142,650
BAJAJFINANCE27/08/20203,478.303.74359930.154,920,750
TATA GLOBAL27/08/2020519.106.87268800.3614,161,500
LUPIN27/08/2020884.35-5.71129811.188,376,750
RBL BANK27/08/2020192.0010.15119713.2725,472,200
SBI27/08/2020191.50-0.16113924.36113,847,000
AUROBNDOPHRM27/08/2020908.95-0.33113696.5614,413,100
ICICI BANK27/08/2020358.80-0.33113436.18134,472,250
HDFC BANK27/08/20201,042.900.42110132.1134,712,150
MUTHOOT FIN27/08/20201,222.902.01100162.595,162,250
BHARTI AIRTE27/08/2020561.600.9398516.0480,011,326
DRREDDYSLAB27/08/20204,590.00-0.3597955.913,138,250
INFOSYS27/08/2020955.40-1.8896454.7744,449,200
MAH&MAH27/08/2020603.45-1.4995394.6015,456,000
SRF27/08/20204,100.156.4890866.87742,500
HDFC27/08/20201,786.75-0.0888682.6630,316,200
MARUTI SUZUK27/08/20206,617.351.7587998.662,467,400
TATA STEEL27/08/2020403.300.8579985.1415,895,000
PIDILITEINDS27/08/20201,382.503.3078370.343,725,000
TITAN INDS27/08/20201,086.15-2.6476975.067,598,250
DIVIS LABORA27/08/20202,790.001.3976056.213,609,600
AXIS BANK27/08/2020434.650.2571617.0554,469,200
INDUSINDBANK27/08/2020511.652.8271371.6131,138,400
CIPLA27/08/2020732.35-0.3169612.1615,320,500
TATA MOTORS27/08/2020119.401.8865054.7695,446,500