Toll Free: 1800 22 0369 / 1800 103 1369 Email Us: customercare@canmoney.in

Markets

Market

TOP VALUE

As on 15/01/2021 3:29PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
TATA MOTORS28/01/2021261.606.28671448.0571,814,300
BHARTI AIRTE28/01/2021603.703.84438354.0492,053,932
RIL28/01/20211,939.15-1.24236034.4135,878,250
SAIL28/01/202170.504.37229459.88142,234,000
TATA STEEL28/01/2021708.850.06228943.9839,067,700
INFOSYS28/01/20211,345.35-1.93225371.2733,804,000
HCLTECHNOLOG28/01/2021989.95-3.87203424.9321,816,200
SBI28/01/2021304.35-1.14181046.6867,884,000
ITC LTD28/01/2021218.201.39180923.70106,476,800
BAJAJFINANCE28/01/20214,902.200.02167006.956,072,000
HDFC BANK28/01/20211,469.35-0.45152931.3631,342,850
WIPRO28/01/2021438.35-3.24142755.8635,027,200
IDEA28/01/202113.7510.89139192.87934,080,000
SUNPHRMINDS28/01/2021606.80-0.52121327.5946,033,400
TCS28/01/20213,234.35-0.58117806.285,049,900
ICICI BANK28/01/2021545.25-1.93115525.6984,019,375
PIRAM.HEALTH28/01/20211,628.901.83110361.555,340,500
INDUSINDBANK28/01/2021968.25-0.53106797.4413,764,600
AXIS BANK28/01/2021675.85-0.50102424.9246,790,400
UNITED PHOS28/01/2021522.902.4290937.1216,052,400
KOTAK BANK28/01/20211,871.30-1.6187928.5417,357,600
HDFC28/01/20212,643.90-1.7687111.4218,623,100
APOLLO HSPT28/01/20212,598.103.2986158.241,642,500
IDFC BANK28/01/202148.304.4379815.78131,651,000
TECH MAHINDR28/01/20211,012.10-4.3278894.9412,356,400