Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

TOP VALUE

As on 16/03/2026 3:30PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
HDFC BANK30/03/2026840.802.65318835.75268,920,300
RIL30/03/20261,395.501.01240165.8992,636,500
ICICI BANK30/03/20261,273.901.48225989.48118,680,100
SBI30/03/20261,067.201.68179093.1570,410,750
L&T30/03/20263,478.000.83168747.5216,101,225
MCX30/03/20262,564.102.59142358.1512,889,375
MAH&MAH30/03/20263,035.403.21125374.4918,597,800
HINDALCO30/03/2026922.851.38124754.2238,476,900
INFOSYS30/03/20261,249.60-0.23109244.2367,189,200
MARUTI SUZUK30/03/202612,773.001.08108534.403,115,100
BSE30/03/20262,870.902.72107304.227,119,375
NA.ALUM.CO30/03/2026373.35-3.54106924.9146,308,750
TCS30/03/20262,410.10-0.0899198.9826,418,000
SHRIRAM TRNS30/03/2026994.00-1.2598950.6638,967,225
BHARTI AIRTE30/03/20261,792.60-0.6495653.6157,270,750
BANDHAN BANK30/03/2026162.97-7.1894050.2789,499,600
AXIS BANK30/03/20261,215.601.2093182.1556,836,250
TATA STEEL30/03/2026186.881.8991700.72186,516,000
BAJAJFINANCE30/03/2026878.152.6391596.4270,591,500
ZOMATO LTD30/03/2026222.373.0089757.14255,078,475
SESA GOA30/03/2026681.00-0.9785164.8358,890,350
INTERGLO.AVI30/03/20264,221.101.4983835.138,661,300
BHARATELECTR30/03/2026430.40-2.0981151.49100,318,575
KOTAK BANK30/03/2026370.900.8776058.35221,168,000
DIXON TECH30/03/202610,254.00-0.3571282.172,527,800
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.