Markets

Market

TOP VALUE

As on 23/07/2026 10:09AM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
INFOSYS28/07/20261,043.50-1.0391254.7098,367,200
ORACLE FIN28/07/202610,515.00-3.2776975.361,565,500
HDFC BANK28/07/2026749.00-0.7068171.62199,706,650
HDFC BANK25/08/2026752.80-0.7467589.86108,398,550
ZOMATO LTD28/07/2026292.402.8362726.38132,361,350
ICICI BANK28/07/20261,442.400.0061427.1391,991,900
INDUSINDBANK28/07/20261,013.00-5.2160418.6132,964,400
ADANI GREEN28/07/20261,407.80-4.3359606.6022,529,400
ZOMATO LTD25/08/2026293.702.6251830.7240,393,225
ADANI GREEN25/08/20261,412.10-4.5549745.126,967,200
INFOSYS25/08/20261,038.50-1.1047776.1932,376,800
ORACLE FIN25/08/202610,506.00-3.6144637.66343,400
INDUSINDBANK25/08/20261,019.60-5.0743691.187,776,300
TCS28/07/20262,215.500.1343462.0836,062,325
ICICI BANK25/08/20261,437.40-0.0143125.0333,294,100
DRREDDYSLAB28/07/20261,151.80-2.6342283.5913,580,000
ADANI TRANS28/07/20261,697.30-1.6641604.9919,719,450
TCS25/08/20262,201.10-0.0537585.3311,419,425
ADANI ENTER28/07/20263,085.40-1.8437015.7115,461,742
RIL28/07/20261,284.90-0.4036983.4088,868,500
TRENT28/07/20262,917.701.1136274.7711,531,025
RIL25/08/20261,291.70-0.3535449.9029,972,500
TRENT25/08/20262,897.100.9534650.534,391,100
IDEA25/08/202613.44-1.4733889.441,400,481,150
WIPRO28/07/2026172.800.0333743.26274,314,000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.