Markets

Market

TOP VALUE

As on 03/06/2026 3:33PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
TCS30/06/20262,239.50-8.89358141.6044,585,625
SBI30/06/2026978.501.51216316.7396,134,250
HDFC BANK30/06/2026745.800.36208365.12368,912,500
INFOSYS30/06/20261,219.00-4.09200829.7484,032,000
RIL30/06/20261,319.00-0.21175611.31117,425,000
ICICI BANK30/06/20261,252.101.13165558.63162,218,700
BSE30/06/20263,996.000.71157653.429,129,000
IDEA30/06/202615.075.38131682.345,330,248,125
WIPRO30/06/2026183.59-6.17124920.04277,002,000
NHPC30/06/202675.343.60120753.80154,022,400
AXIS BANK30/06/20261,270.000.59110142.4060,112,500
MCX30/06/20262,852.40-1.86107279.4412,655,625
BAJAJFINANCE30/06/2026877.40-0.7793650.3475,290,250
COAL INDIA30/06/2026478.550.4889022.5479,111,350
FEDERAL BANK30/06/2026304.103.0882365.38115,742,500
BHARTI AIRTE30/06/20261,831.900.1476764.9754,406,025
ASHOKLEYLAND30/06/2026148.400.3072901.23192,385,000
HCLTECHNOLOG30/06/20261,179.00-5.6672387.7736,668,450
MAH&MAH30/06/20263,035.000.2871400.0117,701,800
INTERGLO.AVI30/06/20264,565.001.3371277.977,295,850
L&T30/06/20263,981.50-1.3770167.4413,766,550
SUNPHRMINDS30/06/20261,798.40-0.4066254.6824,017,350
KOTAK BANK30/06/2026384.200.4864554.86186,858,000
ADANI ENTER30/06/20262,955.00-1.2263253.3719,061,283
SHRIRAM TRNS30/06/2026921.800.1463077.9041,037,975
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.