Markets

Market

TOP VALUE

As on 15/10/2026 3:40PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
ICICI BANK27/10/20261,388.203.25282284.26115,580,500
HDFC BANK27/10/2026727.802.25263051.55325,366,600
RIL27/10/20261,214.102.70243311.17145,196,000
BHARTI AIRTE27/10/20261,852.602.73205976.2251,763,125
YES BANK27/10/202618.14-14.31202719.741,214,859,300
BSE27/10/20263,430.002.57194548.5213,798,600
NESTLE27/10/20261,278.10-7.34160778.1713,659,500
BHEL27/10/2026434.40-6.26144038.2582,624,500
POLYCABINDIA27/10/20268,243.00-1.20143476.072,183,750
AXIS BANK27/10/20261,289.701.59140328.5489,636,250
PERSI.SYSTEM27/10/20265,779.00-2.26138489.583,800,000
TECH MAHINDR27/10/20261,636.004.10133844.0118,322,200
TCS27/10/20262,359.702.43132276.5424,646,050
INFOSYS27/10/20261,111.001.61122264.2875,830,000
CANARA BANK27/10/2026117.47-5.85115252.31363,960,000
KOTAK BANK27/10/2026445.751.6195773.46152,010,000
HINDALCO27/10/2026896.401.1287354.5450,074,500
SBI27/10/2026962.650.8484770.5697,623,000
ANGEL BROKIN27/10/2026313.202.4481000.4439,755,000
HCLTECHNOLOG27/10/20261,354.302.8075499.0024,487,200
INDIAN BANK27/10/2026838.90-1.3169215.708,972,000
FEDERAL BANK27/10/2026335.951.3665014.576,370,000
HDFC AMC27/10/20262,413.005.2362273.806,855,000
MARUTI SUZUK27/10/202611,462.002.1362078.692,524,900
ICICI LGICL27/10/20261,689.00-1.2961273.557,063,225
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.