Markets

Market

TOP VALUE

As on 30/07/2026 9:49AM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
WAAREEENERGY25/08/20262,543.70-6.8961506.877,715,925
INFOSYS25/08/20261,179.401.9759285.5392,734,800
EICHERMOTORS25/08/20267,754.000.1150695.154,111,200
ADANI PORTS25/08/20261,680.00-2.8335895.6721,025,400
ASIAN PAINTS25/08/20262,724.70-1.6433088.918,054,500
HEROMOTOCORP25/08/20265,346.503.4932599.344,835,550
MAH&MAH25/08/20263,289.901.8528018.6914,840,000
KPIT TECH25/08/2026593.10-6.9927429.8413,128,500
TVS MOTOR25/08/20264,163.501.8527410.5711,108,650
WIPRO25/08/2026188.922.9324515.78248,352,000
TCS25/08/20262,479.001.5022458.2433,702,525
HDFC BANK25/08/2026748.80-0.2622100.99298,476,750
DIXON TECH25/08/202614,182.000.6221456.402,273,100
DABUR INDIA25/08/2026419.35-3.7320906.3830,750,000
KAYNES TECH25/08/20263,675.500.5018900.273,769,800
BAJAJFINANCE25/08/20261,058.600.1016996.6066,133,500
ICICI BANK25/08/20261,425.20-0.4115490.99106,461,600
ZOMATO LTD25/08/2026309.15-0.6915434.36151,254,525
KALYAN JEWEL25/08/2026631.850.1615304.7624,314,850
PERSI.SYSTEM25/08/20265,615.402.7214919.023,621,000
JIO FINANCE25/08/2026246.90-1.5113949.58170,161,150
ADANI ENTER25/08/20263,058.600.5213781.4916,132,890
HINDALCO25/08/2026969.500.1213153.7651,936,500
LAURUS LABS25/08/20261,789.700.2512242.5616,801,100
NIIT TECH25/08/20261,749.401.8211964.9514,706,475
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.