Markets

Market

TOP VALUE

As on 20/05/2026 3:32PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
HDFC BANK26/05/2026762.95-0.12432071.39237,083,000
HDFC BANK30/06/2026754.50-0.17360915.41163,405,550
RIL26/05/20261,363.902.93291491.3688,602,500
ICICI BANK26/05/20261,240.70-0.35285339.41137,967,900
INFOSYS26/05/20261,185.90-0.42250382.4778,676,400
RIL30/06/20261,372.002.90214225.1347,685,500
BHEL26/05/2026410.502.43181563.63143,214,750
ICICI BANK30/06/20261,247.80-0.32168570.8754,112,800
BHEL30/06/2026413.202.48152024.3842,732,375
GRASIM INDS26/05/20262,990.001.94145523.1314,885,000
MOTHRSNSUMIS26/05/2026131.51-0.08137521.80162,015,600
BHARTI AIRTE26/05/20261,908.60-0.16132510.5748,602,950
INFOSYS30/06/20261,181.30-0.71129631.6626,821,200
SBI26/05/2026952.100.40123102.9471,133,000
BHARATELECTR26/05/2026414.30-2.17115900.6795,990,850
HINDALCO26/05/20261,089.003.79114671.2727,568,800
TCS26/05/20262,296.30-0.38113062.1137,857,575
BHARTI INFRA26/05/2026429.30-0.28110612.6586,344,700
TATA STEEL26/05/2026207.55-0.75109525.50156,057,000
BHARTI AIRTE30/06/20261,918.50-0.17108898.5218,011,525
CADILAHEALTH26/05/20261,042.051.87106899.2611,412,000
BSE26/05/20264,243.301.51103714.355,902,125
WIPRO26/05/2026196.530.90100329.76307,791,000
IDEA26/05/202613.570.3799359.285,119,825,725
BHARTI INFRA30/06/2026432.20-0.5394615.6029,158,400
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.