Markets

Market

TOP VALUE

As on 01/10/2026 3:40PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
KOTAK BANK27/10/2026423.851.67244698.66177,300,000
INFOSYS27/10/20261,039.003.63220878.2976,872,400
HDFC BANK27/10/2026722.801.01201940.19366,163,200
BAJAJ AUTO27/10/202610,070.00-7.78178449.152,108,025
ICICI BANK27/10/20261,318.30-0.81121124.16124,789,000
BSE27/10/20263,064.40-1.42119128.1712,019,600
RIL27/10/20261,174.50-1.45116224.81147,769,000
AXIS BANK27/10/20261,226.00-0.15100264.7589,391,875
MAH&MAH27/10/20262,857.90-3.1798416.6612,336,600
HEROMOTOCORP27/10/20265,229.00-0.9792882.913,829,800
TVS MOTOR27/10/20264,040.90-2.4884339.917,647,500
IDEA27/10/202612.60-2.9378989.806,455,121,675
TCS27/10/20262,076.801.0578727.4427,793,800
TATA STEEL27/10/2026178.65-3.9978703.84314,468,000
BHEL27/10/2026423.001.8177828.6780,590,125
MARUTI SUZUK27/10/202611,410.00-4.7776013.172,635,050
APL APOLLO27/10/20262,125.60-3.5775979.5016,117,150
ZOMATO LTD27/10/2026313.35-1.9770352.64141,038,000
SBI27/10/2026958.45-0.9068041.96100,300,500
BAJAJFINANCE27/10/2026962.55-0.3465228.0762,550,000
RBL BANK27/10/2026413.001.2464240.9246,396,275
BHARTI AIRTE27/10/20261,749.40-0.9763848.6354,296,300
HINDALCO27/10/2026942.45-0.7763267.9547,751,200
NIIT TECH27/10/20261,823.003.1862049.3115,287,400
POLICYBAZAAR27/10/2026981.00-8.1659300.4019,301,450
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.