Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

TOP VALUE

As on 27/03/2026 1:29PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
HDFC BANK28/04/2026763.30-2.78525123.86278,140,500
HDFC BANK30/03/2026759.25-2.77484768.07124,596,450
RIL28/04/20261,360.00-4.27374886.5667,406,500
RIL30/03/20261,352.50-4.23299946.1742,459,000
ICICI BANK28/04/20261,255.70-0.83271099.3893,936,500
ICICI BANK30/03/20261,249.20-0.79266426.0452,719,100
INFOSYS28/04/20261,261.00-0.91227847.2563,958,800
INFOSYS30/03/20261,273.30-0.19197460.8129,121,200
BHARTI AIRTE28/04/20261,832.90-0.72186696.7845,278,425
BHARTI AIRTE30/03/20261,822.60-0.68176930.8722,622,350
TCS28/04/20262,426.101.45159610.4827,638,450
SBI28/04/20261,044.90-1.93157825.0759,769,000
AXIS BANK30/03/20261,207.60-1.19145470.4328,003,125
AXIS BANK28/04/20261,213.90-1.25145356.5455,259,375
L&T28/04/20263,582.40-2.22142933.2711,690,350
SBI30/03/20261,039.40-1.91139478.1335,550,750
HCLTECHNOLOG28/04/20261,339.20-0.61138569.4632,196,850
KOTAK BANK30/03/2026364.50-1.67135257.7688,018,000
KOTAK BANK28/04/2026366.50-1.72134076.80170,196,000
TCS30/03/20262,413.201.16132825.8810,948,700
L&T30/03/20263,561.90-2.21132560.968,259,125
JSW STEEL28/04/20261,148.10-1.13130267.7042,934,725
MAH&MAH30/03/20263,051.90-2.30125332.148,409,200
BAJAJFINANCE28/04/2026852.15-3.68125067.4959,653,500
MAH&MAH28/04/20263,068.00-2.32123763.1214,453,000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android