Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

TOP VALUE

As on 06/02/2026 3:30PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
ITC LTD24/02/2026326.404.77258744.00183,795,200
BHARTI AIRTE24/02/20262,038.701.98201059.2945,794,750
INFOSYS24/02/20261,511.80-0.98184247.5067,986,400
KAYNES TECH24/02/20263,703.802.27164144.444,123,400
MCX24/02/20262,389.80-1.33163629.0914,493,750
SBI24/02/20261,067.00-0.73159218.6260,083,250
ICICI BANK24/02/20261,407.100.38152773.68109,854,500
ABB POWER24/02/202621,939.0013.83140060.66379,200
TCS24/02/20262,950.60-1.69129287.2423,058,525
HDFC BANK24/02/2026944.30-0.85128255.57226,195,200
RIL24/02/20261,452.200.23125339.7594,168,500
BAJAJFINANCE24/02/2026982.601.66120356.7380,946,000
NYKAA24/02/2026278.007.05116921.6039,093,750
KOTAK BANK24/02/2026422.702.87113305.5196,650,000
SESA GOA24/02/2026671.402.21105523.6279,594,950
TATA MOTORS24/02/2026369.80-1.56104142.7279,027,200
LIC OF INDIA24/02/2026902.507.12103597.1510,442,600
BSE24/02/20262,900.800.0797780.559,168,750
SIEMENS24/02/20263,176.10-4.1889939.072,492,000
MUTHOOT FIN24/02/20263,710.403.2588428.004,200,625
AXIS BANK24/02/20261,342.300.7384669.2066,493,125
HEROMOTOCORP24/02/20265,660.00-1.6777503.353,677,550
HAL24/02/20264,046.200.5077088.989,595,800
RURAL ELECTR24/02/2026373.45-1.3375425.6481,645,200
MANAP.FIN24/02/2026302.102.2574383.9048,558,000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.