Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

TOP VALUE

As on 23/02/2026 1:44PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
HDFC BANK30/03/2026926.800.78429829.23228,306,650
HDFC BANK24/02/2026921.100.79397759.1596,060,250
ICICI BANK30/03/20261,407.800.26292703.1084,436,100
ICICI BANK24/02/20261,399.500.29285319.2854,303,900
IDFC BANK30/03/202670.60-15.85277215.33345,707,075
RIL24/02/20261,422.300.12276653.3648,476,000
RIL30/03/20261,431.700.15274430.8580,555,500
BAJAJFINANCE30/03/20261,042.050.78217795.1571,311,500
INFOSYS30/03/20261,329.90-1.83200872.4971,180,000
BHARTI AIRTE24/02/20261,991.100.66186583.8120,288,200
INFOSYS24/02/20261,326.80-1.73184099.0520,754,000
BHARTI AIRTE30/03/20262,004.000.67181676.6242,610,350
AXIS BANK30/03/20261,391.301.01180957.1852,635,625
BAJAJFINANCE24/02/20261,036.000.87166171.7528,918,500
AU SMALL FIN30/03/2026973.50-5.87164298.1418,735,000
UNITED PHOS30/03/2026646.75-14.54163618.3927,679,940
IDFC BANK24/02/202670.26-15.76162064.8888,362,925
AXIS BANK24/02/20261,383.201.07160227.1020,708,125
SBI30/03/20261,229.600.74160218.0644,935,500
ZOMATO LTD30/03/2026268.20-1.01156510.46196,558,375
IDEA24/02/202610.99-1.61153892.253,011,456,175
SBI24/02/20261,222.400.69152797.1530,008,250
IDEA30/03/202611.05-1.69148552.425,161,066,800
HAL30/03/20264,009.30-4.34144044.686,203,400
L&T30/03/20264,426.500.68141552.4310,636,325
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.