Markets

Market

TOP VALUE

As on 11/09/2026 1:59PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
HDFC BANK29/09/2026704.701.32163995.82359,589,100
PAYTM29/09/20261,811.604.55151624.6519,533,675
LIC HSNG FIN29/09/2026569.751.97106084.3838,341,000
RIL29/09/20261,262.20-0.8186111.96130,978,500
ICICI BANK29/09/20261,388.700.2885599.2599,478,400
KOTAK BANK29/09/2026419.700.7677243.00172,382,000
IDEA29/09/202615.081.2161129.525,879,962,350
BHARTI INFRA29/09/2026388.054.1959841.6699,451,700
LIC HSNG FIN27/10/2026572.602.4158972.5810,495,000
AXIS BANK29/09/20261,248.70-0.0256088.4093,383,125
BSE29/09/20263,231.60-2.2554996.6410,825,200
COCHIN SHIP29/09/20261,388.80-8.7953511.457,644,800
ZOMATO LTD29/09/2026322.300.1152461.76149,872,275
BHARTI AIRTE29/09/20261,842.600.1251720.4354,861,075
DIXON TECH29/09/202613,401.000.7446607.313,188,750
YES BANK29/09/202623.836.4845653.831,030,871,700
BAJAJFINANCE29/09/20261,034.50-1.0444500.7062,785,500
MCX29/09/20263,302.90-0.1743121.706,996,375
LAURUS LABS29/09/20261,974.701.4641890.9617,688,500
INFOSYS29/09/20261,043.300.5940818.6680,421,200
SBI29/09/2026998.90-0.9339169.2289,231,250
L&T29/09/20263,926.50-0.7537211.5311,510,975
BHEL29/09/2026431.500.4335953.1877,290,500
DRREDDYSLAB29/09/20261,167.702.7533817.9919,498,125
ONGC29/09/2026233.67-1.5333060.1062,689,500
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.