Markets

Market

TOP VALUE

As on 13/05/2026 3:31PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
DIXON TECH26/05/202611,170.0010.39253406.053,155,450
IDEA26/05/202612.787.12186347.185,991,034,500
DRREDDYSLAB26/05/20261,274.000.47164674.0622,358,750
SBI26/05/2026955.60-0.32163853.0386,673,000
CIPLA26/05/20261,333.603.08155796.9114,642,625
MCX26/05/20263,210.001.55144520.9911,326,250
BHARTI AIRTE26/05/20261,792.501.63143615.5659,240,100
TITAN INDS26/05/20264,081.000.25134823.977,783,300
ICICI BANK26/05/20261,241.70-0.30132849.98126,164,500
HDFC BANK26/05/2026751.70-0.21112740.56270,553,250
COAL INDIA26/05/2026457.50-0.93100148.6260,870,150
BHEL26/05/2026406.503.6398104.68121,524,375
TVS MOTOR26/05/20263,535.00-0.8297229.098,042,650
INFOSYS26/05/20261,125.10-1.0194275.9975,036,400
ASIAN PAINTS26/05/20262,621.404.2490892.0012,190,250
RIL26/05/20261,367.90-0.0487523.6881,878,000
KALYAN JEWEL26/05/2026354.15-2.1385066.6034,693,050
TATA STEEL26/05/2026220.673.9784766.93171,396,500
SESA GOA26/05/2026324.956.4283965.0231,499,650
TATAPOWERCOM26/05/2026407.80-2.8983093.2156,444,150
ADANI ENTER26/05/20262,514.504.1578009.2920,122,080
PFC26/05/2026448.451.6177620.4759,221,500
KAYNES TECH26/05/20264,070.002.8176951.313,548,300
BHARATELECTR26/05/2026429.302.6576211.63102,676,950
ADANI GREEN26/05/20261,375.504.6876074.3322,327,800
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.