Markets

Market

TOP VALUE

As on 11/05/2026 3:33PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
SBI26/05/2026959.60-4.38349619.8287,094,500
TITAN INDS26/05/20264,213.90-7.00225373.967,443,975
IDEA26/05/202612.258.41217859.126,156,785,025
CANARA BANK26/05/2026129.59-3.76213729.49202,284,000
MCX26/05/20263,198.902.91204409.5311,582,500
BHARTI AIRTE26/05/20261,768.10-4.03177586.9655,507,550
HDFC BANK26/05/2026767.15-2.25167606.30267,507,900
ABB26/05/20266,350.50-9.26166072.702,272,750
RIL26/05/20261,394.00-3.33127879.0678,777,000
TATA GLOBAL26/05/20261,269.707.62122974.4310,291,600
UNITED PHOS26/05/2026671.803.62113014.5928,841,175
ICICI BANK26/05/20261,271.800.24110471.68123,525,500
BSE26/05/20263,925.500.09102337.707,171,500
KOTAK BANK26/05/2026381.500.0393749.87155,030,000
BANKOFBARODA26/05/2026267.150.7488886.65111,439,575
HYUNDAI26/05/20261,902.405.9187282.679,401,150
MAH&MAH26/05/20263,252.40-2.5984585.4115,100,000
LUPIN26/05/20262,256.70-5.4281807.577,718,000
BHEL26/05/2026402.05-0.7878474.87119,571,375
INFOSYS26/05/20261,178.50-0.0873192.5776,514,400
DIXON TECH26/05/202610,795.000.0673191.073,159,250
KALYAN JEWEL26/05/2026385.65-9.3972693.6131,535,825
AXIS BANK26/05/20261,273.60-0.0471082.3959,653,750
ASIAN PAINTS26/05/20262,569.70-1.3164239.4811,570,000
BHARTI INFRA26/05/2026412.001.3562538.7586,405,900
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.