Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

TOP VALUE

As on 04/02/2026 3:31PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
INFOSYS24/02/20261,537.90-7.52492328.4567,730,000
TCS24/02/20263,012.20-6.71326865.7523,249,625
HAL24/02/20264,207.80-5.77226293.909,182,850
ICICI BANK24/02/20261,412.101.33225681.73112,514,500
BAJAJFINANCE24/02/2026967.500.11176950.0283,181,000
RIL24/02/20261,459.501.28172341.4995,192,500
HDFC BANK24/02/2026955.750.52170007.00226,511,450
BSE24/02/20262,909.401.29159073.489,615,375
DIXON TECH24/02/202611,694.005.89154315.792,506,300
BHARTI AIRTE24/02/20262,031.001.59151306.8648,532,175
ZOMATO LTD24/02/2026294.705.19146868.70246,840,750
MCX24/02/20262,549.704.24142321.8312,719,375
WIPRO24/02/2026233.81-4.06132876.90122,880,000
HCLTECHNOLOG24/02/20261,624.80-4.42127372.7217,003,000
TRENT24/02/20264,026.905.02125516.947,726,100
TECH MAHINDR24/02/20261,648.20-4.39115587.1417,332,800
AXIS BANK24/02/20261,345.00-0.96114542.1967,270,625
NIIT TECH24/02/20261,620.90-5.54106754.6111,650,500
PFC24/02/2026414.355.69105735.9158,446,700
PERSI.SYSTEM24/02/20266,002.00-4.55103065.772,099,200
SBI24/02/20261,069.900.40102171.9963,862,500
ADANI PORTS24/02/20261,570.802.29102051.9920,873,400
KOTAK BANK24/02/2026414.10-0.6194908.24194,994,000
RURAL ELECTR24/02/2026378.752.5291167.8983,514,200
ADANI ENTER24/02/20262,235.001.1384956.1218,373,449
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.