Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

TOP VALUE

As on 05/06/2025 3:29PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
ZOMATO LTD26/06/2025258.354.69234827.90196,686,000
RIL26/06/20251,447.001.31203395.46102,330,000
BSE26/06/20252,912.604.09201069.1812,386,250
HDFC BANK26/06/20251,958.700.55200351.05112,648,800
ICICI BANK26/06/20251,459.001.34199408.18101,966,200
HAL26/06/20255,100.102.21173862.459,129,000
AXIS BANK26/06/20251,166.70-0.98136970.1366,943,750
BHARATELECTR26/06/2025396.351.06131569.2799,901,050
SBI26/06/2025810.80-0.01129480.15102,548,250
CDSL26/06/20251,779.004.62109775.3711,292,400
INFOSYS26/06/20251,560.400.28101785.8658,468,800
BAJAJFINANCE26/06/20258,985.00-0.5492878.9910,445,000
MAH&MAH26/06/20253,055.20-0.3191987.0020,247,850
BHARTI AIRTE26/06/20251,883.700.1481858.0045,194,825
TCS26/06/20253,394.50-0.0879443.2619,484,500
L&T26/06/20253,662.600.5977891.6216,166,700
BANKOFBARODA26/06/2025252.00-1.3477554.4995,972,175
GLENMARKPHAR26/06/20251,589.704.1974123.379,569,300
TATA MOTORS26/06/2025712.45-0.1072558.1474,517,300
INTERGLO.AVI26/06/20255,495.001.1470935.139,916,800
DLF26/06/2025827.802.4370800.3131,688,250
BAJAJ FINSER26/06/20251,955.10-0.3970432.0914,603,000
NIIT TECH26/06/20251,767.002.3867671.2512,771,000
DRREDDYSLAB26/06/20251,293.603.0567167.1310,501,875
TRENT26/06/20255,699.503.0565993.585,314,100