Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

TOP VALUE

As on 13/02/2026 10:49AM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
INFOSYS24/02/20261,332.80-4.12210903.4174,173,600
MUTHOOT FIN24/02/20263,618.30-11.17203246.466,452,325
TCS24/02/20262,672.30-3.08150758.9325,225,725
HDFC BANK24/02/2026921.85-0.24122784.76234,837,350
BAJAJFINANCE24/02/20261,015.501.37103597.9782,244,250
HINDALCO24/02/2026923.00-4.1994449.9145,629,500
PI INDS24/02/20263,179.200.2178834.053,321,850
SBI24/02/20261,190.900.1176765.5358,178,250
HAL24/02/20264,192.801.2873399.399,893,700
ICICI BANK24/02/20261,419.50-0.8065616.39105,659,400
MCX24/02/20262,347.40-4.1564923.4713,364,375
BHARAT FORGE24/02/20261,756.401.3059150.078,373,500
BSE24/02/20263,061.10-2.7858853.069,284,625
SESA GOA24/02/2026676.20-3.8956156.5177,610,050
HCLTECHNOLOG24/02/20261,440.30-2.6553898.7019,463,150
RIL24/02/20261,430.50-1.5052351.7192,190,500
ZOMATO LTD24/02/2026288.10-3.6051546.14237,303,225
TCS30/03/20262,685.30-3.1950949.724,176,725
ONGC24/02/2026269.55-1.7750297.16101,369,250
PERSI.SYSTEM24/02/20265,379.00-1.1848834.982,925,200
NIIT TECH24/02/20261,367.40-4.1248612.9214,004,750
AXIS BANK24/02/20261,328.70-1.0448589.1664,303,750
WIPRO24/02/2026213.18-2.8447917.34135,717,000
HIND.UNILEV24/02/20262,361.30-2.0446423.5616,368,300
TECH MAHINDR24/02/20261,516.20-1.5945331.1918,099,600
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.