Markets

Market

TOP VALUE

As on 27/05/2026 3:33PM
This page indicates top value in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

SymbolExpiry DateCurrent Price (₹)Change (%)Value (₹ in Lakhs)Open Interest (Nos.)
COAL INDIA30/06/2026460.000.76573462.2993,726,450
HDFC BANK30/06/2026753.35-2.40291850.61338,154,850
BSE30/06/20264,269.50-3.44174177.437,526,625
CUMMINSINDIA30/06/20266,108.0011.83172011.633,527,600
ICICI BANK30/06/20261,284.00-0.48138928.49156,366,000
ADANI ENTER30/06/20262,995.000.30137539.7419,498,518
MCX30/06/20263,172.00-4.50121646.6511,118,750
ADANI POWER30/06/2026252.002.24106828.9495,835,800
ADANI TRANS30/06/20261,558.006.04106413.2719,913,850
HINDALCO30/06/20261,158.103.96103290.6331,899,700
BHARTI AIRTE30/06/20261,865.200.1990081.2058,994,525
SIEMENS30/06/20263,905.006.0987444.692,892,925
ZOMATO LTD30/06/2026258.292.3386759.73197,370,750
TATA STEEL30/06/2026212.352.0486674.53161,298,500
ADANI GREEN30/06/20261,502.002.2985635.6821,650,400
NA.ALUM.CO30/06/2026436.204.2484604.2244,836,875
EXIDE INDS30/06/2026398.008.1183799.1326,571,600
ABB POWER30/06/202637,655.003.8881633.29424,375
RIL30/06/20261,364.700.0679366.09107,937,500
TATA MOTORS30/06/2026404.354.9377689.3166,361,600
SBI30/06/2026975.400.1271126.5494,157,250
WIPRO30/06/2026181.500.0569202.52255,066,000
CROMPTONGREV30/06/2026943.006.6468253.6217,952,850
ITC LTD30/06/2026293.90-3.0567200.85166,286,400
INFOSYS30/06/20261,153.80-1.0566623.3093,419,600
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.