Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

COMPANY NEWS

Britannia Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 132417.35 P/BV 41.25 Book Value ( ₹ ) 133.28
52 Week High/Low ( ₹ ) 6470/4506 FV/ML 1/1 P/E(X) 60.78
Book Closure 04/08/2025 EPS ( ₹ ) 90.45 Div Yield (%) 1.36
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-20255,509.005,529.505,457.505,465.00253.2252394462518
14-05-20255,456.005,585.505,437.505,484.00214.4642998389963
13-05-20255,629.505,640.005,462.005,485.00202.0552279366566
12-05-20255,540.005,621.505,415.005,608.50106.6527780192712
09-05-20255,374.505,503.505,354.505,436.00259.3174975476782
08-05-20255,351.005,480.005,314.505,391.00143.4748757265391
07-05-20255,361.005,395.005,318.505,351.0090.3830829168716
06-05-20255,350.005,415.505,311.005,393.5094.3432471175899
05-05-20255,319.005,380.005,310.005,359.0052.031856097149
02-05-20255,380.005,407.005,276.505,307.50170.1240665319097
30-04-20255,484.005,546.805,386.105,438.90155.2627932284371
29-04-20255,428.805,535.005,405.505,468.30161.3144361294207

Showing Page : 1 of 2

Prev | Next