Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Adani Enterprises Ltd.

BSE

Jul 18, 02:15
139.30 +0.80 (+ 0.58 %)
Volume1252616
Prev. Close 138.50
Open Price 138.80
Today's Low / High
135.90
     
142.45
Bid Price(Qty.) 139.30 (933)
Offer Pr.(Qty.) 139.35 (1)
52 Wk Low / High
101.05
     
223.35

NSE

Jul 18, 02:09
139.20 +0.90 (+ 0.65 %)
Volume 11704563
Prev. Close 138.30
Open Price 138.25
Today's Low / High
135.95
     
142.50
Bid Price(Qty.) 139.20 (2963)
Offer Pr.(Qty.) 139.35 (1110)
52 Wk Low / High
100.85
     
223.50
Registered Address
Registered Office : "Adani House", , Nr. Mithakhali Six Roads, Navrangpura,
Ahmedabad, Gujarat - 380009
Tel: 079-26565555
Fax: 079-26565500
Email : investor.relations@adani.in
Website : http://www.adanienterprises.com
Registrar & Share Transfer Agent
Link Intime India Pvt. Ltd.
506 - 508, 5th Floor, Amaranth Business Complex I (ABC - I), Besi
Ahmedabad,380009,Gujarat
Tel : 26465179
Fax : 26465179
Key Officials
Name Designation
Mr. Jatin Jalundhwala Sr. Vice President & Co. Secretary
Mr. Rajiv Nayar Group CFO
Listings
BSE , MCXSX , NSE
Corporate News
Adani Enterprises Lt - Updates
Adani Enterprises Lt - Intimation Under Regulation 47 Of The...
Adani Enterprises Lt - AGM/Book Closure
Adani Enterprises Lt - Updates
Adani Enterprises Lt - Intimation Of Book Closure For Divide...
Adani Enterprises Lt - Shareholders meeting
Adani Enterprises Lt - Annual General Meeting On Tuesday, Au...
Adani Enterprises Lt - Statement Of Investor Complaints For ...
Adani Enterprises Lt - Disclosure Of: I. Combined Voting Re...
Adani Enterprises Lt - Shareholders meeting
Board Meetings
Date Purpose
10/05/2018 Audited Results & Final Dividend
18/01/2018 Quarterly Results
13/11/2017 Quarterly Results
Share Holding Pattern as on 31/03/2018
Major Holder No. of Shares Percentage
Promoters 82,39,63,481 74.92
Institutional Investors 23,97,41,393 21.80
Other Investors 1,16,36,579 1.06
General Public 2,44,68,630 2.22
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 139.30 139.20
Last Traded Date 18/07/2018 18/07/2018
Last Traded Time 02:15:00 PM 02:09:59 PM
Change ( % ) 0.58% 0.65%
Day's Open ( ) 138.80 138.25
Previous Close ( ) 138.50 138.30
Day's High ( ) 142.45 142.50
Day's Low ( ) 135.90 135.95
Total Traded Qty ( Nos. ) 1252616 11704563
Value ( In Lacs) 1744.89 16413.31
Bid Price ( ) 139.30 139.20
Bid Quantity 933 2963
Offer Price ( ) 139.35 139.35
Offer Quantity 1 1110
Exchange Code 512599 ADANIENTEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Jul 18, 2018 - 2:10PM >>      ABB India 1183.1 [ 0.02% ]    ACC 1287.9 [ -0.03% ]    Ambuja Cements Ltd. 194.65 [ -0.49% ]    Asian Paints Ltd. 1389 [ 0.93% ]    Axis Bank Ltd. 528.7 [ -1.71% ]    Bajaj Auto Ltd. 3110.9 [ 0.54% ]    Bank of Baroda 116.8 [ -3.31% ]    Bharti Airtel 336.35 [ -1.81% ]    Bharat Heavy Ele 66.1 [ -2.87% ]    Bharat Petroleum 399.8 [ 1.82% ]    Britannia Ind. 6322.05 [ -1.63% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 632.05 [ -0.85% ]    Coal India 261.9 [ -1.08% ]    Colgate Palm. 1104.55 [ -1.79% ]    Dabur India 372.8 [ -1.34% ]    DLF Ltd. 171.55 [ -4.67% ]    Dr. Reddy's Labs 2049.35 [ -0.77% ]    GAIL (India) Ltd. 356.8 [ -0.53% ]    Grasim Inds. 943.15 [ 0.26% ]    HCL Technologies 990.65 [ 1.06% ]    HDFC 2005.95 [ 0.84% ]    HDFC Bank 2178.25 [ 0.07% ]    Hero MotoCorp 3500.9 [ 0.35% ]    Hindustan Unilever L 1632 [ -2.96% ]    Hindalco Indus. 212.1 [ -3.37% ]    ICICI Bank 261.85 [ -1.73% ]    IDFC L 44.35 [ -2.74% ]    Indian Hotels Co 128 [ -1.04% ]    IndusInd Bank 1897.4 [ -0.40% ]    Infosys 1314.5 [ -1.01% ]    ITC Ltd. 268.7 [ -0.43% ]    Jindal St & Pwr 187.8 [ -5.63% ]    Kotak Mahindra Bank 1399.55 [ -0.07% ]    L&T 1290.95 [ 0.32% ]    Lupin Ltd. 808.4 [ -2.30% ]    Mahi. & Mahi 905 [ -1.89% ]    Maruti Suzuki India 9336 [ -1.16% ]    MTNL 14.9 [ -2.61% ]    Nestle India 10392.8 [ -1.13% ]    NIIT Ltd. 88.9 [ -5.68% ]    NMDC Ltd. 94.25 [ -2.94% ]    NTPC 154.1 [ -0.77% ]    ONGC 162.9 [ 4.32% ]    Punj. NationlBak 75.4 [ -4.19% ]    Power Grid Corpo 179.3 [ -1.18% ]    Reliance Inds. 1084.25 [ -0.74% ]    SBI 259.05 [ 0.00% ]    Vedanta 204.1 [ -2.86% ]    Shipping Corpn. 60 [ -1.40% ]    Sun Pharma. 545.9 [ -0.50% ]    Tata Chemicals 671.45 [ -1.83% ]    Tata Global Beverage 238 [ -3.99% ]    Tata Motors Ltd. 250.25 [ -2.99% ]    Tata Steel 505 [ -5.14% ]    Tata Power Co. 70.1 [ -1.13% ]    Tata Consultancy 1995.65 [ -0.32% ]    Tech Mahindra Ltd. 641.95 [ -0.75% ]    UltraTech Cement 3892.15 [ -0.08% ]    United Spirits 557 [ -3.97% ]    Wipro Ltd 284.75 [ 0.30% ]    Zee Entertainment En 519.1 [ 0.44% ]