Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09, 03:45 NSE 773.20(+ 30.45 4.10%)

Volume147200

Prev. Close
742.75

Open Price
749.40

Today's Low / High

712.00 777.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

358.00 748.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-07-2025	666.00	748.00	665.00	742.75	20.97	673	290000
07-07-2025	669.75	675.00	652.40	660.45	2.53	88	38000
04-07-2025	669.90	674.90	660.00	669.35	1.74	61	26000
03-07-2025	662.00	678.00	652.15	666.90	2.12	78	32000
02-07-2025	688.00	694.75	658.00	660.35	3.79	133	56400
01-07-2025	674.95	693.50	660.00	683.55	6.58	227	96800
30-06-2025	621.05	688.95	615.00	671.25	13.18	459	199200
27-06-2025	652.75	652.75	615.00	619.60	1.96	73	31200
26-06-2025	666.00	673.00	630.25	640.55	2.90	108	44800
25-06-2025	650.00	673.20	630.00	664.25	8.35	309	127600
24-06-2025	621.50	650.00	617.00	648.00	10.69	387	168000
23-06-2025	568.05	619.90	562.20	614.90	8.00	294	132800
Showing Page : 1 of 2 Prev \| Next

Markets