Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

LIVE QUOTES

Artson Ltd.

GO
Market Cap. ( ₹ in Cr. ) 667.88 P/BV -287.51 Book Value ( ₹ ) -0.63
52 Week High/Low ( ₹ ) 220/127 FV/ML 1/1 P/E(X) 191.69
Book Closure 18/09/2024 EPS ( ₹ ) 0.94 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 220.40 02/09/2024 126.60 08/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/2025186.8002/05/2025163.0528/04/2025
25/04/2025182.5024/04/2025151.9022/04/2025
17/04/2025154.5017/04/2025141.8515/04/2025
11/04/2025142.2509/04/2025126.6008/04/2025
04/04/2025153.0004/04/2025133.0002/04/2025
28/03/2025152.2526/03/2025134.5028/03/2025
21/03/2025147.0021/03/2025129.1019/03/2025
13/03/2025165.1012/03/2025143.0013/03/2025
07/03/2025153.0003/03/2025150.7503/03/2025
28/02/2025165.0024/02/2025150.8524/02/2025
21/02/2025162.0017/02/2025158.6517/02/2025
14/02/2025171.4510/02/2025165.6010/02/2025
07/02/2025178.3003/02/2025169.5003/02/2025
01/02/2025195.0027/01/2025178.3027/01/2025
24/01/2025190.0020/01/2025184.8520/01/2025

Showing Page : 1 of 4

Prev | Next