Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Bajaj Auto Ltd.

BSE

Feb 21, 12:00
2806.10 +13.00 (+ 0.47 %)
Volume13158
Prev. Close 2793.10
Open Price 2795.00
Today's Low / High
2775.00
     
2811.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2173.40
     
3122.00

NSE

Feb 21, 12:00
2799.25 +7.75 (+ 0.28 %)
Volume 100217
Prev. Close 2791.50
Open Price 2792.00
Today's Low / High
2774.20
     
2806.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2171.95
     
3120.00
Registered Address
Registered Office & Factory : Mumbai - Pune Road, , Akurdi
Pune, Maharashtra - 411035
Tel: 020-27472851, 27406063, 66106063
Fax: 020-27407380
Email : investors@bajajauto.co.in
Website : http://www.bajajauto.com
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial Dis
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23001153
Key Officials
Name Designation
Mr. R C Maheshwari President
Mr. Rakesh Sharma President - International Business
Mr. Eric Vas President
Listings
BSE , MCXSX , NSE
Corporate News
Bajaj Auto Jan sales drop 18% at 2,41,917 units
Bajaj Auto Ltd. - Press Release
Bajaj Auto Ltd. - January'17 Sales
Bajaj Auto Q3 net profit dips 5.27% at Rs 976.82 cr
Bajaj Auto Ltd. - Announces Q3 results (Standalone & Consoli...
Bajaj Auto Ltd. - Intimation of Conference Call for analyst ...
Bajaj Auto Ltd. - Statement of Investor Complaint under Reg....
Bajaj Auto Ltd. - Shareholding for the Period Ended December...
Bajaj Auto Ltd. - Press Release
Bajaj Auto sales plunge 22% at 2,25,529 units in Dec
Board Meetings
Date Purpose
31/01/2017 Quarterly Results
28/10/2016 Quarterly Results
27/07/2016 Quarterly Results
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 14,26,57,982 49.31
Institutional Investors 7,52,99,106 26.03
Other Investors 2,48,57,791 8.59
General Public 4,64,96,105 16.07
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 2,806.10 2,799.25
Last Traded Date 21/02/2017 21/02/2017
Last Traded Time - -
Change ( % ) 0.47% 0.28%
Day's Open ( ) 2,795.00 2,792.00
Previous Close ( ) 2,793.10 2,791.50
Day's High ( ) 2,811.45 2,806.00
Day's Low ( ) 2,775.00 2,774.20
Total Traded Qty ( Nos. ) 13158 100217
Value ( In Lacs) 367.95 2796.29
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532977 BAJAJ-AUTOEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Feb 21, 2017 >>      ABB India 1225.85 [ -0.31% ]    ACC 1467.45 [ 0.47% ]    Ambuja Cements Ltd. 238.95 [ -0.19% ]    Asian Paints Ltd. 991.5 [ 1.61% ]    Axis Bank Ltd. 504.35 [ 4.84% ]    Bajaj Auto Ltd. 2799.25 [ 0.28% ]    Bank of Baroda 169.3 [ 0.27% ]    Bharti Airtel 362.85 [ -3.33% ]    Bharat Heavy Ele 154.6 [ 0.75% ]    Bharat Petroleum 703.95 [ 0.53% ]    Britannia Ind. 3239.05 [ -0.55% ]    Cairn India Ltd. 292.95 [ -0.56% ]    Cipla 593.1 [ 0.06% ]    Coal India Ltd. 319.6 [ -0.09% ]    Colgate Palm. 913.55 [ -1.03% ]    Dabur India 273 [ 3.19% ]    DLF Ltd. 145.7 [ -0.34% ]    Dr. Reddy's Labs 2894.05 [ -0.16% ]    GAIL (India) Ltd. 524 [ -0.02% ]    Grasim Inds. 1068.3 [ 1.23% ]    HCL Technologies 851.3 [ 0.86% ]    HDFC 1412.45 [ 1.37% ]    HDFC Bank 1415.55 [ 0.46% ]    Hero MotoCorp 3125.8 [ 0.76% ]    Hindustan Unilever L 862.75 [ 0.97% ]    Hindalco Indus. 182.45 [ -0.46% ]    ICICI Bank 284.8 [ 0.87% ]    IDFC L 54.1 [ 0.74% ]    Indian Hotels Co 124.15 [ 3.20% ]    IndusInd Bank 1331.2 [ -0.39% ]    Infosys 1013.6 [ 0.33% ]    ITC Ltd. 263.15 [ -1.09% ]    Jindal St & Pwr 109.4 [ 9.24% ]    Kotak Mahindra Bank 797.9 [ 0.11% ]    L&T 1483.3 [ 0.04% ]    Lupin Ltd. 1471 [ 0.44% ]    Mahi. & Mahi 1311.65 [ -0.33% ]    Maruti Suzuki India 6063.15 [ -0.49% ]    MTNL 22.25 [ -0.45% ]    Nestle India 6376.5 [ 1.47% ]    NIIT Ltd. 77.8 [ 4.85% ]    NMDC Ltd. 143.2 [ 2.36% ]    NTPC 172.5 [ 0.41% ]    ONGC 196.25 [ 0.49% ]    Punj. NationlBak 143.8 [ 0.52% ]    Power Grid Corpo 206.15 [ -0.15% ]    Reliance Inds. 1088.2 [ 1.19% ]    SBI 270.7 [ 0.39% ]    Vedanta 268.85 [ -0.57% ]    Shipping Corpn. 63.65 [ -0.16% ]    Sun Pharma. 673.2 [ -0.95% ]    Tata Chemicals 581.35 [ 2.10% ]    Tata Global Beverage 141.6 [ 0.00% ]    Tata Motors Ltd. 458.65 [ 0.70% ]    Tata Steel 490.95 [ 0.80% ]    Tata Power Co. 84.25 [ -1.29% ]    Tata Consultancy 2465.35 [ -1.47% ]    Tech Mahindra Ltd. 507.9 [ 1.59% ]    UltraTech Cement 3769.35 [ 0.34% ]    United Spirits 2415.5 [ 3.26% ]    Wipro Ltd 475.8 [ 0.03% ]    Zee Entertainment En 523.25 [ -1.01% ]