• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Bajaj Auto Ltd.

BSE

Sep 20, 12:44
2908.10 +169.60 (+ 6.19 %)
Volume39350
Prev. Close 2738.50
Open Price 2733.60
Today's Low / High
2724.65
     
2940.00
Bid Price(Qty.) 2908.10 (5)
Offer Pr.(Qty.) 2909.25 (13)
52 Wk Low / High
2400.00
     
3145.55

NSE

Sep 20, 12:34
2905.05 +166.20 (+ 6.07 %)
Volume 563110
Prev. Close 2738.85
Open Price 2730.00
Today's Low / High
2725.00
     
2941.95
Bid Price(Qty.) 2906.00 (5)
Offer Pr.(Qty.) 2906.65 (1)
52 Wk Low / High
2420.00
     
3149.95
Registered Address
Registered Office & Factory : Mumbai-Pune Road, Akurdi,
Mumbai, Maharashtra - 411035
Tel: 022-66106503
Fax: 022-27407380
Email : investors@bajajauto.co.in
Website : http://www.bajajauto.com
Registrar & Share Transfer Agent
Karvy Fintech Pvt. Ltd.
Karvy Selenium Tower B,Plot No. 31-32, Gachibowli, Financial Dist
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Abraham Joseph Chief Technology Officer
Mr. J Sridhar Co. Secretary & Compl. Officer
Mr. Subash Rao President
Listings
BSE , MCXSX , NSE
Corporate News
Bajaj Auto sales down 11% at 3,90,026 units in August
Bajaj Auto Ltd. - Press Release
Bajaj Auto Ltd. - Announcement under Regulation 30 (LODR)-Pr...
Bajaj Auto launches Pulsar 125 Neon bike; price starts at Rs...
Bajaj Auto's sales down 5% at 3,81,530 units in July, export...
Bajaj Auto Ltd. - Press Release
Bajaj Auto Ltd. - Announcement under Regulation 30 (LODR)-Pr...
Bajaj Auto Ltd. - Shareholders meeting
Bajaj Auto Ltd. - Shareholders meeting
Bajaj Auto Ltd. - Shareholder Meeting / Postal Ballot-Outcom...
Board Meetings
Date Purpose
26/07/2019 Quarterly Results
17/05/2019 Audited Results & Dividend
30/01/2019 Quarterly Results
Share Holding Pattern as on 30/06/2019
Major Holder No. of Shares Percentage
Promoters 15,48,79,104 53.52
Institutional Investors 6,70,67,900 23.18
Other Investors 2,11,35,463 7.30
General Public 4,62,84,553 16.00
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 2,908.10 2,905.05
Last Traded Date 20/09/2019 20/09/2019
Last Traded Time 12:44:00 PM 12:34:59 PM
Change ( % ) 6.19% 6.07%
Day's Open ( ) 2,733.60 2,730.00
Previous Close ( ) 2,738.50 2,738.85
Day's High ( ) 2,940.00 2,941.95
Day's Low ( ) 2,724.65 2,725.00
Total Traded Qty ( Nos. ) 39350 563110
Value ( In Lacs) 1144.34 16045.65
Bid Price ( ) 2,908.10 2,906.00
Bid Quantity 5 5
Offer Price ( ) 2,909.25 2,906.65
Offer Quantity 13 1
Exchange Code 532977 BAJAJ-AUTOEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Sep 20, 2019 - 12:34PM >>      ABB India 1450 [ 9.40% ]    ACC 1600.05 [ 8.18% ]    Ambuja Cements Ltd. 211.35 [ 10.19% ]    Asian Paints Ltd. 1650 [ 6.18% ]    Axis Bank Ltd. 660.75 [ 3.53% ]    Bajaj Auto Ltd. 2905.05 [ 6.07% ]    Bank of Baroda 100.05 [ 5.76% ]    Bharti Airtel 347.55 [ 2.95% ]    Bharat Heavy Ele 49.15 [ 3.69% ]    Bharat Petroleum 402 [ 5.83% ]    Britannia Ind. 2825 [ 7.75% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 462.8 [ 2.38% ]    Coal India 198.15 [ 2.43% ]    Colgate Palm. 1380 [ 3.91% ]    Dabur India 450 [ -1.86% ]    DLF Ltd. 168.25 [ 8.27% ]    Dr. Reddy's Labs 2780.25 [ 1.75% ]    GAIL (India) Ltd. 135.5 [ 1.84% ]    Grasim Inds. 750.65 [ 7.25% ]    HCL Technologies 1042.2 [ -0.70% ]    HDFC 2046.05 [ 3.62% ]    HDFC Bank 1186.5 [ 7.76% ]    Hero MotoCorp 2703.5 [ 6.76% ]    Hindustan Unilever L 1909.15 [ 5.32% ]    Hindalco Indus. 205.05 [ 4.64% ]    ICICI Bank 415.1 [ 7.37% ]    IDFC L 36.15 [ 1.40% ]    Indian Hotels Co 142 [ 5.30% ]    IndusInd Bank 1413 [ 10.20% ]    Infosys 815.65 [ -0.62% ]    ITC Ltd. 243.95 [ 3.06% ]    Jindal St & Pwr 107.95 [ 7.57% ]    Kotak Mahindra Bank 1524 [ 4.92% ]    L&T 1394.1 [ 7.18% ]    Lupin Ltd. 753.5 [ 1.65% ]    Mahi. & Mahi 547.7 [ 5.47% ]    Maruti Suzuki India 6492 [ 8.71% ]    MTNL 5.8 [ 5.45% ]    Nestle India 13380 [ 5.40% ]    NIIT Ltd. 90.35 [ 2.61% ]    NMDC Ltd. 84.8 [ 1.07% ]    NTPC 122 [ 0.25% ]    ONGC 127.3 [ 2.41% ]    Punj. NationlBak 64.8 [ 4.60% ]    Power Grid Corpo 207.05 [ 2.93% ]    Reliance Inds. 1249 [ 5.93% ]    SBI 295.9 [ 7.97% ]    Vedanta 156.7 [ 7.22% ]    Shipping Corpn. 34.25 [ 2.39% ]    Sun Pharma. 417.25 [ 1.48% ]    Tata Chemicals 588.15 [ 3.51% ]    Tata Global Beverage 263.7 [ 3.64% ]    Tata Motors Ltd. 133.15 [ 7.21% ]    Tata Steel 372.15 [ 7.98% ]    Tata Power Co. 66.7 [ 3.01% ]    Tata Consultancy 2071.45 [ -1.45% ]    Tech Mahindra Ltd. 700.7 [ -0.38% ]    UltraTech Cement 4216.9 [ 9.07% ]    United Spirits 624.8 [ 4.08% ]    Wipro Ltd 243.6 [ 0.87% ]    Zee Entertainment En 294.55 [ -4.63% ]