Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Bajaj Auto Ltd.

BSE

Jul 18, 01:31
3128.00 +32.75 (+ 1.06 %)
Volume38885
Prev. Close 3095.25
Open Price 3103.40
Today's Low / High
3103.40
     
3161.95
Bid Price(Qty.) 3125.50 (33)
Offer Pr.(Qty.) 3127.45 (31)
52 Wk Low / High
2701.00
     
3472.60

NSE

Jul 18, 01:29
3125.00 +30.80 (+ 1.00 %)
Volume 530724
Prev. Close 3094.20
Open Price 3104.00
Today's Low / High
3102.90
     
3160.85
Bid Price(Qty.) 3125.00 (5)
Offer Pr.(Qty.) 3125.75 (1)
52 Wk Low / High
2703.50
     
3468.35
Registered Address
Registered Office & Factory : Bajaj Auto Ltd., Complex, Mumbai-Pune Road,Akurdi
Mumbai, Maharashtra - 411035
Tel: 022-66106503
Fax: 022-27407380
Email : investors@bajajauto.co.in
Website : http://www.bajajauto.com
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23001153
Key Officials
Name Designation
Mr. R C Maheshwari President
Mr. Rakesh Sharma President - International Business
Mr. Eric Vas President
Listings
BSE , MCXSX , NSE
Corporate News
Bajaj Auto Ltd. - Analysts/Institutional Investor Meet/Con. ...
Bajaj Auto Ltd. - Announcement under Regulation 30 (LODR)-An...
Bajaj Auto Ltd. - Shareholding for the Period Ended June 30,...
Bajaj Auto Ltd. - Statement Of Investor Complaints For The Q...
Bajaj Auto Ltd. - Updates
Bajaj Auto Ltd. - Announcement under Regulation 30 (LODR)-Ne...
Bajaj Auto jumps 3% on robust June sales
Bajaj Auto Ltd. - Press Release
Bajaj Auto Ltd. - Announcement under Regulation 30 (LODR)-Pr...
Bajaj Auto Ltd. - Financial Results Updates
Board Meetings
Date Purpose
20/07/2018 Quarterly Results
18/05/2018 Audited Results & Dividend
02/02/2018 Quarterly Results
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage
Promoters 14,26,57,982 49.30
Institutional Investors 7,13,45,729 24.66
Other Investors 2,92,06,661 10.09
General Public 4,61,56,648 15.95
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 3,128.00 3,125.00
Last Traded Date 18/07/2018 18/07/2018
Last Traded Time 01:31:00 PM 01:29:59 PM
Change ( % ) 1.06% 1.00%
Day's Open ( ) 3,103.40 3,104.00
Previous Close ( ) 3,095.25 3,094.20
Day's High ( ) 3,161.95 3,160.85
Day's Low ( ) 3,103.40 3,102.90
Total Traded Qty ( Nos. ) 38885 530724
Value ( In Lacs) 1216.32 16648.65
Bid Price ( ) 3,125.50 3,125.00
Bid Quantity 33 5
Offer Price ( ) 3,127.45 3,125.75
Offer Quantity 31 1
Exchange Code 532977 BAJAJ-AUTOEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jul 18, 2018 - 1:30PM >>      ABB India 1189 [ 0.52% ]    ACC 1290.5 [ 0.17% ]    Ambuja Cements Ltd. 196.55 [ 0.49% ]    Asian Paints Ltd. 1390.05 [ 1.00% ]    Axis Bank Ltd. 528.2 [ -1.80% ]    Bajaj Auto Ltd. 3125 [ 1.00% ]    Bank of Baroda 117.95 [ -2.36% ]    Bharti Airtel 336.9 [ -1.65% ]    Bharat Heavy Ele 66.2 [ -2.72% ]    Bharat Petroleum 399.8 [ 1.82% ]    Britannia Ind. 6325.05 [ -1.58% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 632.4 [ -0.79% ]    Coal India 263.6 [ -0.43% ]    Colgate Palm. 1112.8 [ -1.06% ]    Dabur India 378 [ 0.04% ]    DLF Ltd. 173.1 [ -3.81% ]    Dr. Reddy's Labs 2060.85 [ -0.22% ]    GAIL (India) Ltd. 360.9 [ 0.61% ]    Grasim Inds. 938.05 [ -0.29% ]    HCL Technologies 991 [ 1.09% ]    HDFC 2014.8 [ 1.28% ]    HDFC Bank 2194.65 [ 0.82% ]    Hero MotoCorp 3490.3 [ 0.05% ]    Hindustan Unilever L 1640.95 [ -2.42% ]    Hindalco Indus. 213.25 [ -2.85% ]    ICICI Bank 264.15 [ -0.86% ]    IDFC L 44.85 [ -1.64% ]    Indian Hotels Co 128.5 [ -0.66% ]    IndusInd Bank 1898 [ -0.37% ]    Infosys 1318 [ -0.75% ]    ITC Ltd. 269.2 [ -0.24% ]    Jindal St & Pwr 191.4 [ -3.82% ]    Kotak Mahindra Bank 1399.7 [ -0.06% ]    L&T 1292 [ 0.40% ]    Lupin Ltd. 807.05 [ -2.46% ]    Mahi. & Mahi 905.2 [ -1.87% ]    Maruti Suzuki India 9379 [ -0.70% ]    MTNL 14.95 [ -2.29% ]    Nestle India 10411 [ -0.96% ]    NIIT Ltd. 88.9 [ -5.68% ]    NMDC Ltd. 95.1 [ -2.06% ]    NTPC 153.8 [ -0.97% ]    ONGC 163.85 [ 4.93% ]    Punj. NationlBak 75.75 [ -3.75% ]    Power Grid Corpo 180 [ -0.80% ]    Reliance Inds. 1084.65 [ -0.70% ]    SBI 260.1 [ 0.41% ]    Vedanta 204.7 [ -2.57% ]    Shipping Corpn. 60.3 [ -0.90% ]    Sun Pharma. 549.2 [ 0.10% ]    Tata Chemicals 672.55 [ -1.67% ]    Tata Global Beverage 240.85 [ -2.84% ]    Tata Motors Ltd. 251.8 [ -2.38% ]    Tata Steel 508.1 [ -4.56% ]    Tata Power Co. 70.3 [ -0.85% ]    Tata Consultancy 2000.25 [ -0.09% ]    Tech Mahindra Ltd. 644.45 [ -0.36% ]    UltraTech Cement 3925.2 [ 0.77% ]    United Spirits 561.95 [ -3.11% ]    Wipro Ltd 284.5 [ 0.21% ]    Zee Entertainment En 522.45 [ 1.08% ]