• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Coal India Ltd.

BSE

Jul 23, 12:00
218.00 -3.20 ( -1.45 %)
Volume117076
Prev. Close 221.20
Open Price 220.05
Today's Low / High
217.20
     
222.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
212.00
     
299.60

NSE

Jul 23, 12:00
218.05 -3.35 ( -1.51 %)
Volume 4983571
Prev. Close 221.40
Open Price 222.00
Today's Low / High
217.00
     
222.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
211.40
     
299.75
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246426
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Registrar & Share Transfer Agent
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 23552001
Key Officials
Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. A K Jha Chief Executive Officer
Mr. S Sarkar CFO & General Manager - Finance
Listings
BSE , MCXSX , NSE
Corporate News
Coal India - Fixes Book Closure for AGM
Coal India - AGM/Book Closure
Coal India - Reg. 34 (1) Annual Report
Coal India - Clarification
Coal India - Updates
Coal India - Newspaper Clippings Of The Notice For Transfer ...
Coal India - Change in Director(s)
Coal India - Announcement under Regulation 30 (LODR)-Change ...
Coal India has submitted to BSE the Shareholding Pattern for...
Coal India - Updates
Board Meetings
Date Purpose
30/05/2019 Audited Results
14/03/2019 Interim Dividend
12/02/2019 Quarterly Results
Share Holding Pattern as on 30/06/2019
Major Holder No. of Shares Percentage
Promoters 4,37,30,16,781 70.96
Institutional Investors 1,62,57,07,992 26.38
Other Investors 5,75,21,556 0.93
General Public 10,64,81,998 1.73
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 218.00 218.05
Last Traded Date 23/07/2019 23/07/2019
Last Traded Time - -
Change ( % ) -1.45% -1.51%
Day's Open ( ) 220.05 222.00
Previous Close ( ) 221.20 221.40
Day's High ( ) 222.85 222.90
Day's Low ( ) 217.20 217.00
Total Traded Qty ( Nos. ) 117076 4983571
Value ( In Lacs) 257.15 10981.21
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jul 23, 2019 >>      ABB India 1374.95 [ -2.06% ]    ACC 1584.85 [ 0.22% ]    Ambuja Cements Ltd. 217.65 [ 0.86% ]    Asian Paints Ltd. 1429.35 [ 1.79% ]    Axis Bank Ltd. 728 [ 0.08% ]    Bajaj Auto Ltd. 2523.85 [ -1.52% ]    Bank of Baroda 112.5 [ -4.94% ]    Bharti Airtel 343.6 [ 0.31% ]    Bharat Heavy Ele 63.9 [ -0.31% ]    Bharat Petroleum 359.05 [ 1.57% ]    Britannia Ind. 2730.2 [ -0.16% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 528.9 [ -0.39% ]    Coal India 218.05 [ -1.51% ]    Colgate Palm. 1165.55 [ 0.10% ]    Dabur India 423.75 [ 0.56% ]    DLF Ltd. 180.2 [ 0.39% ]    Dr. Reddy's Labs 2599.35 [ -1.26% ]    GAIL (India) Ltd. 138.6 [ 0.43% ]    Grasim Inds. 883.5 [ -0.97% ]    HCL Technologies 1010.95 [ -0.79% ]    HDFC 2138.5 [ -2.21% ]    HDFC Bank 2263.5 [ -1.47% ]    Hero MotoCorp 2469.3 [ 2.73% ]    Hindustan Unilever L 1693.35 [ 0.75% ]    Hindalco Indus. 203.1 [ 0.35% ]    ICICI Bank 411.95 [ 0.11% ]    IDFC L 34.35 [ -0.58% ]    Indian Hotels Co 143.5 [ -1.27% ]    IndusInd Bank 1416.75 [ -0.12% ]    Infosys 790.05 [ 0.72% ]    ITC Ltd. 270.65 [ 2.36% ]    Jindal St & Pwr 146.65 [ 2.44% ]    Kotak Mahindra Bank 1494 [ 2.73% ]    L&T 1409.5 [ 0.41% ]    Lupin Ltd. 756.45 [ -0.01% ]    Mahi. & Mahi 559.1 [ -1.03% ]    Maruti Suzuki India 5873.75 [ -0.66% ]    MTNL 6.7 [ -1.47% ]    Nestle India 11470.75 [ 1.47% ]    NIIT Ltd. 97.85 [ 2.68% ]    NMDC Ltd. 114.4 [ 0.75% ]    NTPC 133.05 [ 1.68% ]    ONGC 144.6 [ -1.40% ]    Punj. NationlBak 68.4 [ -5.66% ]    Power Grid Corpo 210.45 [ 3.11% ]    Reliance Inds. 1273.55 [ -0.54% ]    SBI 342.2 [ -2.47% ]    Vedanta 168.1 [ 0.51% ]    Shipping Corpn. 28.55 [ -1.21% ]    Sun Pharma. 430.25 [ 0.00% ]    Tata Chemicals 595.8 [ -0.43% ]    Tata Global Beverage 250.4 [ -0.48% ]    Tata Motors Ltd. 156.2 [ -0.35% ]    Tata Steel 459.85 [ -1.22% ]    Tata Power Co. 66.25 [ -1.27% ]    Tata Consultancy 2112.45 [ 0.12% ]    Tech Mahindra Ltd. 671.2 [ -0.11% ]    UltraTech Cement 4539.45 [ -0.97% ]    United Spirits 590.35 [ -1.53% ]    Wipro Ltd 264.5 [ -0.11% ]    Zee Entertainment En 360.8 [ -0.89% ]