Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Coal India Ltd.

BSE

Sep 20, 10:49
254.70 -3.50 ( -1.36 %)
Volume78355
Prev. Close 258.20
Open Price 258.20
Today's Low / High
253.40
     
258.85
Bid Price(Qty.) 254.60 (1224)
Offer Pr.(Qty.) 254.75 (18)
52 Wk Low / High
234.00
     
337.50

NSE

Sep 20, 10:44
254.90 -3.65 ( -1.41 %)
Volume 926292
Prev. Close 258.55
Open Price 258.55
Today's Low / High
253.20
     
258.70
Bid Price(Qty.) 254.75 (639)
Offer Pr.(Qty.) 254.90 (83)
52 Wk Low / High
233.70
     
337.30
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246526
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Registrar & Share Transfer Agent
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
Key Officials
Name Designation
Mr. C K Dey Chief Financial Officer
Mr. S Bhattacharya Chief Executive Officer
Mr. M Viswanathan Co. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE
Corporate News
Coal India dispatches 1.16 MT coal to power sector on Sep 16
Coal India Ltd. - Updates
'India saved Rs 25,900-cr due to increased coal producti...
Coal India Ltd. - Updates
Coal India Ltd. - Outcome of AGM
CIL to auction 25 mt coal for non-regulated sector by Dec/Ja...
CIL to auction 25 mt coal for non-regulated sector by Dec/Ja...
Coal India Ltd. - Updates
Coal India Ltd. - Updates
Coal India Ltd. - Addendum To Notice Of 43Rd AGM Of Coal Ind...
Board Meetings
Date Purpose
14/08/2017 Quarterly Results
29/05/2017 Audited Results & Final Dividend
26/03/2017 2nd Interim Dividend
Share Holding Pattern as on 30/06/2017
Major Holder No. of Shares Percentage
Promoters 4,89,49,71,329 78.86
Institutional Investors 1,11,04,56,724 17.89
Other Investors 7,25,80,322 1.17
General Public 12,94,00,802 2.08
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 254.70 254.90
Last Traded Date 20/09/2017 20/09/2017
Last Traded Time 10:49:00 AM 10:44:59 AM
Change ( % ) -1.36% -1.41%
Day's Open ( ) 258.20 258.55
Previous Close ( ) 258.20 258.55
Day's High ( ) 258.85 258.70
Day's Low ( ) 253.40 253.20
Total Traded Qty ( Nos. ) 78355 926292
Value ( In Lacs) 199.57 2365.56
Bid Price ( ) 254.60 254.75
Bid Quantity 1224 639
Offer Price ( ) 254.75 254.90
Offer Quantity 18 83
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Sep 20, 2017 - 10:45AM >>      ABB India 1477 [ 2.40% ]    ACC 1801.1 [ -0.89% ]    Ambuja Cements Ltd. 281.55 [ -1.25% ]    Asian Paints Ltd. 1242 [ -0.90% ]    Axis Bank Ltd. 519.2 [ -0.30% ]    Bajaj Auto Ltd. 3093.5 [ -0.70% ]    Bank of Baroda 145.1 [ 0.38% ]    Bharti Airtel 397.35 [ 0.65% ]    Bharat Heavy Ele 133.5 [ -0.67% ]    Bharat Petroleum 494.9 [ -2.37% ]    Britannia Ind. 4366.7 [ -0.08% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 566.9 [ -1.13% ]    Coal India Ltd. 254.9 [ -1.41% ]    Colgate Palm. 1148 [ 0.35% ]    Dabur India 315.5 [ 0.30% ]    DLF Ltd. 190.25 [ -0.24% ]    Dr. Reddy's Labs 2275.15 [ 1.50% ]    GAIL (India) Ltd. 423.4 [ 0.61% ]    Grasim Inds. 1228.2 [ 0.60% ]    HCL Technologies 892.3 [ -0.15% ]    HDFC 1763.4 [ 0.62% ]    HDFC Bank 1851.4 [ 0.09% ]    Hero MotoCorp 3885 [ -1.50% ]    Hindustan Unilever L 1265.75 [ -1.06% ]    Hindalco Indus. 242.55 [ -1.60% ]    ICICI Bank 291.6 [ -1.04% ]    IDFC L 62.3 [ 0.32% ]    Indian Hotels Co 119.2 [ 3.97% ]    IndusInd Bank 1731.2 [ -0.87% ]    Infosys 908.3 [ -0.43% ]    ITC Ltd. 269.65 [ 0.67% ]    Jindal St & Pwr 153.05 [ 0.76% ]    Kotak Mahindra Bank 1028.8 [ -0.54% ]    L&T 1244 [ 1.48% ]    Lupin Ltd. 998.85 [ -0.63% ]    Mahi. & Mahi 1295.1 [ 0.03% ]    Maruti Suzuki India 8125.15 [ -0.08% ]    MTNL 20.25 [ -0.74% ]    Nestle India 7206.4 [ -0.67% ]    NIIT Ltd. 113.7 [ 0.26% ]    NMDC Ltd. 131.25 [ -0.87% ]    NTPC 167.8 [ -0.71% ]    ONGC 165.15 [ -0.45% ]    Punj. NationlBak 143.45 [ -0.31% ]    Power Grid Corpo 214.3 [ -0.72% ]    Reliance Inds. 851.65 [ 1.56% ]    SBI 270.6 [ 1.05% ]    Vedanta 322.2 [ -0.32% ]    Shipping Corpn. 93.3 [ -0.21% ]    Sun Pharma. 507.75 [ -1.56% ]    Tata Chemicals 649 [ -1.31% ]    Tata Global Beverage 215.45 [ -0.35% ]    Tata Motors Ltd. 415.7 [ -1.88% ]    Tata Steel 681.55 [ 0.76% ]    Tata Power Co. 84.85 [ 0.30% ]    Tata Consultancy 2480.65 [ -0.70% ]    Tech Mahindra Ltd. 445.35 [ -0.54% ]    UltraTech Cement 4163 [ -0.51% ]    United Spirits 2645.75 [ -0.98% ]    Wipro Ltd 287.05 [ -0.76% ]    Zee Entertainment En 544.7 [ -0.07% ]