Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Coal India Ltd.

BSE

May 25, 03:50
265.95 +3.85 (+ 1.47 %)
Volume181973
Prev. Close 262.10
Open Price 264.00
Today's Low / High
262.70
     
266.55
Bid Price(Qty.) 265.95 (100)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
261.00
     
349.85

NSE

May 25, 03:59
265.45 +3.70 (+ 1.41 %)
Volume 4127507
Prev. Close 261.75
Open Price 263.80
Today's Low / High
262.75
     
266.25
Bid Price(Qty.) 265.45 (7916)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
261.00
     
349.95
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23246526
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Registrar & Share Transfer Agent
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
Key Officials
Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. Vivek Bharadwaj Joint Secretary
Mr. C K Dey Chief Financial Officer
Listings
BSE , MCXSX , NSE
Corporate News
Coal India Ltd. - Press Release
Coal India Ltd. - Board to consider FY17 results & Final Div...
Coal India Ltd. - NOTICE FOR BOARD MEETING / DECLARATION OF ...
Coal India's production declines, sales grow in April
Coal India Ltd. - Updates
Coal supply by CIL to power sector increased 1.3% in 2016-17
Coal India Ltd. - Coal India Ltd reply to clarification soug...
Coal India Ltd. - Updates
Coal India Ltd. - News Clarification
Coal India Ltd. - Clarification sought from Coal India Ltd
Board Meetings
Date Purpose
29/05/2017 Audited Results & Final Dividend
26/03/2017 2nd Interim Dividend
06/03/2017 Interim Dividend
Share Holding Pattern as on 31/03/2017
Major Holder No. of Shares Percentage
Promoters 4,89,49,71,329 78.86
Institutional Investors 1,12,54,46,273 18.13
Other Investors 7,43,80,523 1.20
General Public 11,26,11,052 1.81
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 265.95 265.45
Last Traded Date 25/05/2017 25/05/2017
Last Traded Time 03:50:00 PM 03:59:40 PM
Change ( % ) 1.47% 1.41%
Day's Open ( ) 264.00 263.80
Previous Close ( ) 262.10 261.75
Day's High ( ) 266.55 266.25
Day's Low ( ) 262.70 262.75
Total Traded Qty ( Nos. ) 181973 4127507
Value ( In Lacs) 483.96 10931.29
Bid Price ( ) 265.95 265.45
Bid Quantity 100 7916
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on May 25, 2017 - 4:15PM >>      ABB India 1478.7 [ 0.43% ]    ACC 1619.7 [ 2.32% ]    Ambuja Cements Ltd. 240.05 [ 2.02% ]    Asian Paints Ltd. 1113.2 [ 2.02% ]    Axis Bank Ltd. 507.45 [ 1.63% ]    Bajaj Auto Ltd. 2822.8 [ 2.12% ]    Bank of Baroda 181.5 [ 3.27% ]    Bharti Airtel 370.7 [ 0.64% ]    Bharat Heavy Ele 152.05 [ 1.43% ]    Bharat Petroleum 726.85 [ 2.10% ]    Britannia Ind. 3517.8 [ -0.44% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 504 [ -3.01% ]    Coal India Ltd. 265.45 [ 1.41% ]    Colgate Palm. 980.05 [ -1.00% ]    Dabur India 269 [ 0.09% ]    DLF Ltd. 194.95 [ 2.42% ]    Dr. Reddy's Labs 2427.7 [ -3.54% ]    GAIL (India) Ltd. 401 [ 2.65% ]    Grasim Inds. 1097.3 [ -0.05% ]    HCL Technologies 859.6 [ 0.56% ]    HDFC 1539.75 [ 0.98% ]    HDFC Bank 1617.15 [ 3.22% ]    Hero MotoCorp 3625.85 [ 1.63% ]    Hindustan Unilever L 1043.45 [ 0.52% ]    Hindalco Indus. 190.55 [ 1.87% ]    ICICI Bank 317.7 [ 3.59% ]    IDFC L 57.6 [ 1.23% ]    Indian Hotels Co 136.85 [ 0.44% ]    IndusInd Bank 1461.6 [ 3.40% ]    Infosys 983.3 [ 2.98% ]    ITC Ltd. 300.05 [ 0.05% ]    Jindal St & Pwr 118.5 [ 6.66% ]    Kotak Mahindra Bank 956.5 [ 2.18% ]    L&T 1768.85 [ 5.01% ]    Lupin Ltd. 1140.2 [ -7.19% ]    Mahi. & Mahi 1327.5 [ 1.44% ]    Maruti Suzuki India 6985.7 [ 1.69% ]    MTNL 22.35 [ 3.23% ]    Nestle India 6498.45 [ -0.44% ]    NIIT Ltd. 86.05 [ 1.71% ]    NMDC Ltd. 117 [ 1.47% ]    NTPC 156.35 [ -0.06% ]    ONGC 174.15 [ 0.26% ]    Punj. NationlBak 150.7 [ 2.20% ]    Power Grid Corpo 198.95 [ -0.48% ]    Reliance Inds. 1302.45 [ 0.37% ]    SBI 290.1 [ 2.45% ]    Vedanta 232.6 [ 3.89% ]    Shipping Corpn. 69.65 [ 2.05% ]    Sun Pharma. 591.55 [ -1.98% ]    Tata Chemicals 615.25 [ 3.22% ]    Tata Global Beverage 143.05 [ 0.95% ]    Tata Motors Ltd. 476 [ 1.37% ]    Tata Steel 484.7 [ 0.28% ]    Tata Power Co. 80.4 [ 0.19% ]    Tata Consultancy 2624.6 [ 2.56% ]    Tech Mahindra Ltd. 426 [ 2.12% ]    UltraTech Cement 4162.4 [ -0.23% ]    United Spirits 1999.05 [ -0.62% ]    Wipro Ltd 536.45 [ 2.18% ]    Zee Entertainment En 512 [ 0.56% ]