Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

Coal India Ltd.

BSE

Sep 21, 12:00

275.65 -4.90 ( -1.75 %)

Volume193753

Prev. Close 280.55

Open Price 283.00

Today's Low / High

273.85

286.15

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

248.20

316.55

NSE

Sep 21, 12:00

275.25 -5.40 ( -1.92 %)

Volume 6865912

Prev. Close 280.65

Open Price 283.20

Today's Low / High

273.60

286.25

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

248.00

316.95

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,

Kolkata, West Bengal - 700156

Tel: 033-23245555, 23246426

Fax: 033-23246510

Email : complianceofficer.cil@coalindia.in

Website : https://www.coalindia.in

Registrar & Share Transfer Agent

Alankit Assignment Ltd.

1E/13, Alankit Heights, Jhandewalan Extension

New Delhi,110055,Delhi

Tel : 42541234

Fax : 23552001

Key Officials

Name	Designation
Mr. M Viswanathan	Co. Secretary & Compl. Officer
Mr. C K Dey	Chief Financial Officer
Mr. A K Jha	Chief Executive Officer

Listings

BSE , MCXSX , NSE

Corporate News

CIL likely to supply 16 rakes/day to TANGEDCO

Coal India - Shareholder Meeting / Postal Ballot-Scrutinizer...

Coal India - Updates

CIL aims aspirational production of 652 mn tonne for FY19

Coal India - Updates

Coal India - AGM Proceedings Of Coal India Ltd For The Finan...

SECL produces record 144.71 MT coal in FY18

Board Meetings

Date	Purpose
11/08/2018	Quarterly Results
29/05/2018	Audited Results
10/03/2018	Interim Dividend

Share Holding Pattern as on 30/06/2018

Major Holder	No. of Shares	Percentage
Promoters	4,86,16,80,228	78.32
Institutional Investors	1,15,43,47,001	18.60
Other Investors	8,44,92,910	1.36
General Public	10,68,89,038	1.72

Market Performance

Exchange	BSE	NSE
Last Traded Price ( )	275.65	275.25
Last Traded Date	21/09/2018	21/09/2018
Last Traded Time	-	-
Change ( % )	-1.75%	-1.92%
Day's Open ( )	283.00	283.20
Previous Close ( )	280.55	280.65
Day's High ( )	286.15	286.25
Day's Low ( )	273.85	273.60
Total Traded Qty ( Nos. )	193753	6865912
Value ( In Lacs)	544.17	19210.67
Bid Price ( )	0.00	0.00
Bid Quantity	-	-
Offer Price ( )	0.00	0.00
Offer Quantity	-	-
Exchange Code	533278	COALINDIAEQ
Exchange Group	A	Nifty

NSE Prices delayed by 15 minutes... << Prices as on Sep 21, 2018 >> ABB India 1431.95 [ -0.51% ] ACC 1539.6 [ -1.54% ] Ambuja Cements Ltd. 225.45 [ 0.20% ] Asian Paints Ltd. 1304.75 [ 1.04% ] Axis Bank Ltd. 599.2 [ -1.58% ] Bajaj Auto Ltd. 2799.2 [ 0.33% ] Bank of Baroda 111.45 [ -4.21% ] Bharti Airtel 370.5 [ 0.12% ] Bharat Heavy Ele 71.5 [ -4.48% ] Bharat Petroleum 376.5 [ 3.14% ] Britannia Ind. 5790.75 [ -2.84% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 653.2 [ -1.12% ] Coal India 275.25 [ -1.92% ] Colgate Palm. 1109.55 [ -0.54% ] Dabur India 455.7 [ -2.39% ] DLF Ltd. 199.55 [ -0.84% ] Dr. Reddy's Labs 2556.25 [ -1.95% ] GAIL (India) Ltd. 390.15 [ 1.46% ] Grasim Inds. 1051.15 [ -1.60% ] HCL Technologies 1084.9 [ -0.22% ] HDFC 1839.4 [ 0.48% ] HDFC Bank 1970.25 [ 0.45% ] Hero MotoCorp 3175.2 [ 0.67% ] Hindustan Unilever L 1621.3 [ -1.57% ] Hindalco Indus. 240.4 [ 2.02% ] ICICI Bank 317.1 [ -1.20% ] IDFC L 44.5 [ -7.29% ] Indian Hotels Co 127.1 [ -1.32% ] IndusInd Bank 1762.45 [ -2.34% ] Infosys 705.3 [ -2.01% ] ITC Ltd. 303.95 [ 1.44% ] Jindal St & Pwr 235 [ 1.12% ] Kotak Mahindra Bank 1180.2 [ -3.81% ] L&T 1329.7 [ -0.24% ] Lupin Ltd. 890.25 [ -2.10% ] Mahi. & Mahi 959.9 [ 1.16% ] Maruti Suzuki India 8040.15 [ -2.07% ] MTNL 15.2 [ -2.88% ] Nestle India 9749.6 [ -3.90% ] NIIT Ltd. 86.2 [ -3.90% ] NMDC Ltd. 115.75 [ -2.03% ] NTPC 168.25 [ -0.53% ] ONGC 180.4 [ 1.92% ] Punj. NationlBak 72.85 [ -8.08% ] Power Grid Corpo 200.4 [ 1.06% ] Reliance Inds. 1217.5 [ 0.56% ] SBI 270.6 [ -0.33% ] Vedanta 230.45 [ 0.15% ] Shipping Corpn. 47.7 [ -3.93% ] Sun Pharma. 634.9 [ -2.15% ] Tata Chemicals 736.75 [ -0.27% ] Tata Global Beverage 234.6 [ -0.13% ] Tata Motors Ltd. 250.35 [ -0.89% ] Tata Steel 625.15 [ 0.64% ] Tata Power Co. 72.9 [ -3.51% ] Tata Consultancy 2103.15 [ 1.22% ] Tech Mahindra Ltd. 738.05 [ -4.14% ] UltraTech Cement 4069.35 [ 0.46% ] United Spirits 537.15 [ -4.24% ] Wipro Ltd 335.2 [ 0.75% ] Zee Entertainment En 450.85 [ 0.01% ]