• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Coal India Ltd.

BSE

Sep 16, 03:31
200.80 +2.50 (+ 1.26 %)
Volume180581
Prev. Close 198.30
Open Price 198.50
Today's Low / High
196.65
     
201.15
Bid Price(Qty.) 200.00 (1080)
Offer Pr.(Qty.) 200.50 (5)
52 Wk Low / High
177.80
     
288.30

NSE

Sep 16, 03:24
200.65 +2.45 (+ 1.24 %)
Volume 3825029
Prev. Close 198.20
Open Price 197.65
Today's Low / High
196.60
     
201.20
Bid Price(Qty.) 200.65 (1064)
Offer Pr.(Qty.) 200.70 (1119)
52 Wk Low / High
177.70
     
289.20
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246426
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Registrar & Share Transfer Agent
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 23552001
Key Officials
Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. A K Jha Chief Executive Officer
Mr. S Sarkar CFO & General Manager - Finance
Listings
BSE , MCXSX , NSE
Corporate News
Coal India - Updates
Coal India - Minutes Of 45Th AGM Of CIL
Coal India output drops 10.3% in August
Coal India - Provisional Production And Offtake Performance ...
Coal India - Updates
Coal India - Updates
Coal India - Newspaper Publication Of Chairman'S Speech At 4...
Coal India - Shareholders meeting
Coal India - Updates
Coal India - 45Th AGM Proceedings Of CIL Alongwith Chairman ...
Board Meetings
Date Purpose
13/08/2019 Quarterly Results
30/05/2019 Audited Results
14/03/2019 Interim Dividend
Share Holding Pattern as on 30/06/2019
Major Holder No. of Shares Percentage
Promoters 4,37,30,16,781 70.96
Institutional Investors 1,62,57,07,992 26.38
Other Investors 5,75,21,556 0.93
General Public 10,64,81,998 1.73
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 200.80 200.65
Last Traded Date 16/09/2019 16/09/2019
Last Traded Time 03:31:00 PM 03:24:58 PM
Change ( % ) 1.26% 1.24%
Day's Open ( ) 198.50 197.65
Previous Close ( ) 198.30 198.20
Day's High ( ) 201.15 201.20
Day's Low ( ) 196.65 196.60
Total Traded Qty ( Nos. ) 180581 3825029
Value ( In Lacs) 362.61 7605.69
Bid Price ( ) 200.00 200.65
Bid Quantity 1080 1064
Offer Price ( ) 200.50 200.70
Offer Quantity 5 1119
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Sep 16, 2019 - 3:24PM >>      ABB India 1344.05 [ -0.30% ]    ACC 1530.65 [ 0.26% ]    Ambuja Cements Ltd. 201.45 [ 0.22% ]    Asian Paints Ltd. 1520 [ -1.82% ]    Axis Bank Ltd. 672.25 [ -0.30% ]    Bajaj Auto Ltd. 2875.85 [ -0.08% ]    Bank of Baroda 98.75 [ -1.20% ]    Bharti Airtel 344.05 [ 0.29% ]    Bharat Heavy Ele 50.55 [ -2.13% ]    Bharat Petroleum 379.1 [ -7.21% ]    Britannia Ind. 2723.85 [ 1.84% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 470.5 [ 0.32% ]    Coal India 200.65 [ 1.24% ]    Colgate Palm. 1312.3 [ 4.67% ]    Dabur India 454.45 [ 0.50% ]    DLF Ltd. 161.8 [ -2.56% ]    Dr. Reddy's Labs 2728.8 [ -0.10% ]    GAIL (India) Ltd. 129.75 [ 0.39% ]    Grasim Inds. 716.25 [ -0.18% ]    HCL Technologies 1069.9 [ 0.13% ]    HDFC 2047.95 [ -1.72% ]    HDFC Bank 2243 [ -0.64% ]    Hero MotoCorp 2744.3 [ -1.16% ]    Hindustan Unilever L 1815.7 [ 0.56% ]    Hindalco Indus. 201 [ 0.32% ]    ICICI Bank 411.75 [ -0.40% ]    IDFC L 35.6 [ -0.84% ]    Indian Hotels Co 132.75 [ 0.00% ]    IndusInd Bank 1376.25 [ -1.60% ]    Infosys 828.3 [ -0.12% ]    ITC Ltd. 239.55 [ -0.15% ]    Jindal St & Pwr 107.95 [ -0.96% ]    Kotak Mahindra Bank 1471.9 [ -0.83% ]    L&T 1342.7 [ -1.52% ]    Lupin Ltd. 768.4 [ 0.56% ]    Mahi. & Mahi 536.9 [ -2.60% ]    Maruti Suzuki India 6393.05 [ -0.89% ]    MTNL 6.25 [ -3.85% ]    Nestle India 12839.9 [ 1.19% ]    NIIT Ltd. 91.8 [ -0.97% ]    NMDC Ltd. 85.9 [ -0.35% ]    NTPC 123.2 [ -0.69% ]    ONGC 130.5 [ 1.28% ]    Punj. NationlBak 64.5 [ -0.62% ]    Power Grid Corpo 202.1 [ -0.27% ]    Reliance Inds. 1211.25 [ -1.17% ]    SBI 284.5 [ -2.47% ]    Vedanta 149 [ -0.20% ]    Shipping Corpn. 36.9 [ 3.07% ]    Sun Pharma. 426.85 [ 0.95% ]    Tata Chemicals 588.65 [ -1.32% ]    Tata Global Beverage 257.6 [ -0.54% ]    Tata Motors Ltd. 128.95 [ -0.46% ]    Tata Steel 361.65 [ -1.55% ]    Tata Power Co. 64.3 [ 0.00% ]    Tata Consultancy 2153.15 [ 0.52% ]    Tech Mahindra Ltd. 720 [ 1.48% ]    UltraTech Cement 3992.55 [ -0.96% ]    United Spirits 610 [ -0.97% ]    Wipro Ltd 247 [ 0.67% ]    Zee Entertainment En 345 [ -1.57% ]