Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Coal India Ltd.

BSE

Mar 22, 12:00
231.95 -5.25 ( -2.21 %)
Volume236151
Prev. Close 237.20
Open Price 232.60
Today's Low / High
230.15
     
233.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
212.00
     
303.00

NSE

Mar 22, 12:00
231.95 -5.05 ( -2.13 %)
Volume 14139706
Prev. Close 237.00
Open Price 232.70
Today's Low / High
230.00
     
233.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
211.40
     
303.45
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246426
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Registrar & Share Transfer Agent
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
Key Officials
Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. C K Dey Chief Financial Officer
Mr. A K Jha Chief Executive Officer
Listings
BSE , MCXSX , NSE
Corporate News
Coal India - Announcement under Regulation 30 (LODR)-Closure...
CIL board approves second interim dividend of Rs 5.85 per sh...
Coal India - Board declares Second Interim Dividend
Coal India - Outcome of Board Meeting
Coal India - Dividend
Coal India - Fixes Record Date for Interim Dividend
Coal India - Record Date
Coal India - Trading Window
Coal India - Closure of Trading Window
Coal India - Board Meeting Intimation for Notice For Board M...
Board Meetings
Date Purpose
14/03/2019 Interim Dividend
12/02/2019 Quarterly Results
04/02/2019 Buy Back of Shares
Share Holding Pattern as on 31/12/2018
Major Holder No. of Shares Percentage
Promoters 4,52,56,82,514 72.91
Institutional Investors 1,46,45,67,077 23.59
Other Investors 10,74,01,248 1.73
General Public 10,97,58,338 1.77
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 231.95 231.95
Last Traded Date 22/03/2019 22/03/2019
Last Traded Time - -
Change ( % ) -2.21% -2.13%
Day's Open ( ) 232.60 232.70
Previous Close ( ) 237.20 237.00
Day's High ( ) 233.80 233.80
Day's Low ( ) 230.15 230.00
Total Traded Qty ( Nos. ) 236151 14139706
Value ( In Lacs) 547.22 32750.31
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Mar 22, 2019 >>      ABB India 1340 [ 0.10% ]    ACC 1582.95 [ 1.46% ]    Ambuja Cements Ltd. 229.85 [ 1.06% ]    Asian Paints Ltd. 1471.25 [ 1.04% ]    Axis Bank Ltd. 757.05 [ 0.17% ]    Bajaj Auto Ltd. 2949.75 [ 0.00% ]    Bank of Baroda 120.1 [ -4.07% ]    Bharti Airtel 331.55 [ -0.73% ]    Bharat Heavy Ele 67.55 [ -1.46% ]    Bharat Petroleum 378.95 [ -2.62% ]    Britannia Ind. 3098.6 [ 0.34% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 526.8 [ -1.21% ]    Coal India 231.95 [ -2.13% ]    Colgate Palm. 1263.75 [ -2.02% ]    Dabur India 425.05 [ -0.23% ]    DLF Ltd. 196.15 [ -1.61% ]    Dr. Reddy's Labs 2751.3 [ -0.01% ]    GAIL (India) Ltd. 348.95 [ -1.62% ]    Grasim Inds. 820.1 [ 0.30% ]    HCL Technologies 1024.85 [ -1.26% ]    HDFC 1981.55 [ -0.30% ]    HDFC Bank 2276.15 [ -0.99% ]    Hero MotoCorp 2603.3 [ -0.22% ]    Hindustan Unilever L 1678.05 [ -0.56% ]    Hindalco Indus. 209.1 [ 0.94% ]    ICICI Bank 391.8 [ -0.28% ]    IDFC L 43.7 [ -1.80% ]    Indian Hotels Co 148.15 [ 0.14% ]    IndusInd Bank 1698.6 [ -0.86% ]    Infosys 743.1 [ 0.56% ]    ITC Ltd. 298.2 [ -0.23% ]    Jindal St & Pwr 166.65 [ 1.34% ]    Kotak Mahindra Bank 1336.25 [ -1.14% ]    L&T 1394.7 [ 1.74% ]    Lupin Ltd. 743.2 [ -1.35% ]    Mahi. & Mahi 678.8 [ 0.03% ]    Maruti Suzuki India 6552.7 [ -1.81% ]    MTNL 12.5 [ -3.10% ]    Nestle India 10600.65 [ 0.67% ]    NIIT Ltd. 90.05 [ -1.10% ]    NMDC Ltd. 106.95 [ -5.90% ]    NTPC 134.65 [ 4.18% ]    ONGC 152.35 [ 0.33% ]    Punj. NationlBak 91.55 [ -2.14% ]    Power Grid Corpo 198.5 [ 0.56% ]    Reliance Inds. 1341.75 [ -2.45% ]    SBI 298.05 [ -1.89% ]    Vedanta 173.9 [ -0.37% ]    Shipping Corpn. 35.9 [ -2.05% ]    Sun Pharma. 473.25 [ -0.32% ]    Tata Chemicals 581.15 [ -0.71% ]    Tata Global Beverage 195.75 [ -1.19% ]    Tata Motors Ltd. 175.4 [ -2.66% ]    Tata Steel 518.4 [ 0.93% ]    Tata Power Co. 72.55 [ 0.69% ]    Tata Consultancy 2005.65 [ -0.47% ]    Tech Mahindra Ltd. 788.75 [ -0.14% ]    UltraTech Cement 3929.75 [ 0.19% ]    United Spirits 565.1 [ -1.14% ]    Wipro Ltd 260.55 [ -0.38% ]    Zee Entertainment En 434.85 [ -1.88% ]