Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Coal India Ltd.

BSE

Jul 18, 01:34
263.95 -0.75 ( -0.28 %)
Volume82957
Prev. Close 264.70
Open Price 266.00
Today's Low / High
262.10
     
268.20
Bid Price(Qty.) 263.65 (243)
Offer Pr.(Qty.) 263.90 (152)
52 Wk Low / High
234.00
     
316.55

NSE

Jul 18, 01:29
263.60 -1.15 ( -0.43 %)
Volume 2207973
Prev. Close 264.75
Open Price 266.00
Today's Low / High
261.65
     
268.50
Bid Price(Qty.) 263.55 (64)
Offer Pr.(Qty.) 263.60 (33)
52 Wk Low / High
233.70
     
316.95
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246526
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Registrar & Share Transfer Agent
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
Key Officials
Name Designation
Mr. C K Dey Chief Financial Officer
Mr. S Bhattacharya Chief Executive Officer
Mr. M Viswanathan Co. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE
Corporate News
Coal India - Updates
Coal India - Schedule Of Non Deal Road Shows At UK
Coal India - Investor Presentation
Coal India - Announcement under Regulation 30 (LODR)-Investo...
Coal India Ltd. - Updates
Coal India Ltd. - International Non Deal Road Shows
Goyal asks Coal India to ensure supply for power sector
Coal India Ltd. - Shareholding for the Period Ended June 30,...
Coal India asks thermal plants not to limit intake to avert ...
Coal India Ltd. - Statement Of Investor Complaints For The Q...
Board Meetings
Date Purpose
29/05/2018 Audited Results
10/03/2018 Interim Dividend
07/03/2018 Interim Dividend
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage
Promoters 4,86,16,80,228 78.32
Institutional Investors 1,15,43,47,001 18.60
Other Investors 8,44,92,910 1.36
General Public 10,68,89,038 1.72
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 263.95 263.60
Last Traded Date 18/07/2018 18/07/2018
Last Traded Time 01:34:00 PM 01:29:59 PM
Change ( % ) -0.28% -0.43%
Day's Open ( ) 266.00 266.00
Previous Close ( ) 264.70 264.75
Day's High ( ) 268.20 268.50
Day's Low ( ) 262.10 261.65
Total Traded Qty ( Nos. ) 82957 2207973
Value ( In Lacs) 218.97 5851.35
Bid Price ( ) 263.65 263.55
Bid Quantity 243 64
Offer Price ( ) 263.90 263.60
Offer Quantity 152 33
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jul 18, 2018 - 1:30PM >>      ABB India 1189 [ 0.52% ]    ACC 1290.5 [ 0.17% ]    Ambuja Cements Ltd. 196.55 [ 0.49% ]    Asian Paints Ltd. 1390.05 [ 1.00% ]    Axis Bank Ltd. 528.2 [ -1.80% ]    Bajaj Auto Ltd. 3125 [ 1.00% ]    Bank of Baroda 117.95 [ -2.36% ]    Bharti Airtel 336.9 [ -1.65% ]    Bharat Heavy Ele 66.2 [ -2.72% ]    Bharat Petroleum 399.8 [ 1.82% ]    Britannia Ind. 6325.05 [ -1.58% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 632.4 [ -0.79% ]    Coal India 263.6 [ -0.43% ]    Colgate Palm. 1112.8 [ -1.06% ]    Dabur India 378 [ 0.04% ]    DLF Ltd. 173.1 [ -3.81% ]    Dr. Reddy's Labs 2060.85 [ -0.22% ]    GAIL (India) Ltd. 360.9 [ 0.61% ]    Grasim Inds. 938.05 [ -0.29% ]    HCL Technologies 991 [ 1.09% ]    HDFC 2014.8 [ 1.28% ]    HDFC Bank 2194.65 [ 0.82% ]    Hero MotoCorp 3490.3 [ 0.05% ]    Hindustan Unilever L 1640.95 [ -2.42% ]    Hindalco Indus. 213.25 [ -2.85% ]    ICICI Bank 264.15 [ -0.86% ]    IDFC L 44.85 [ -1.64% ]    Indian Hotels Co 128.5 [ -0.66% ]    IndusInd Bank 1898 [ -0.37% ]    Infosys 1318 [ -0.75% ]    ITC Ltd. 269.2 [ -0.24% ]    Jindal St & Pwr 191.4 [ -3.82% ]    Kotak Mahindra Bank 1399.7 [ -0.06% ]    L&T 1292 [ 0.40% ]    Lupin Ltd. 807.05 [ -2.46% ]    Mahi. & Mahi 905.2 [ -1.87% ]    Maruti Suzuki India 9379 [ -0.70% ]    MTNL 14.95 [ -2.29% ]    Nestle India 10411 [ -0.96% ]    NIIT Ltd. 88.9 [ -5.68% ]    NMDC Ltd. 95.1 [ -2.06% ]    NTPC 153.8 [ -0.97% ]    ONGC 163.85 [ 4.93% ]    Punj. NationlBak 75.75 [ -3.75% ]    Power Grid Corpo 180 [ -0.80% ]    Reliance Inds. 1084.65 [ -0.70% ]    SBI 260.1 [ 0.41% ]    Vedanta 204.7 [ -2.57% ]    Shipping Corpn. 60.3 [ -0.90% ]    Sun Pharma. 549.2 [ 0.10% ]    Tata Chemicals 672.55 [ -1.67% ]    Tata Global Beverage 240.85 [ -2.84% ]    Tata Motors Ltd. 251.8 [ -2.38% ]    Tata Steel 508.1 [ -4.56% ]    Tata Power Co. 70.3 [ -0.85% ]    Tata Consultancy 2000.25 [ -0.09% ]    Tech Mahindra Ltd. 644.45 [ -0.36% ]    UltraTech Cement 3925.2 [ 0.77% ]    United Spirits 561.95 [ -3.11% ]    Wipro Ltd 284.5 [ 0.21% ]    Zee Entertainment En 522.45 [ 1.08% ]