Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Coal India Ltd.

BSE

Nov 13, 12:00
265.40 +1.35 (+ 0.51 %)
Volume311703
Prev. Close 264.05
Open Price 268.80
Today's Low / High
264.55
     
269.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
256.00
     
316.55

NSE

Nov 13, 12:00
265.55 +1.65 (+ 0.63 %)
Volume 6900299
Prev. Close 263.90
Open Price 267.50
Today's Low / High
264.15
     
268.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
257.30
     
316.95
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246426
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Registrar & Share Transfer Agent
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
Key Officials
Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. C K Dey Chief Financial Officer
Mr. A K Jha Chief Executive Officer
Listings
BSE , MCXSX , NSE
Corporate News
Coal India - Offer for sale
Coal India - Updates
Coal India - Presentation Made By Company On Unaudited Finan...
Coal India - Presentation Made By Company On Unaudited Finan...
Coal India - Unaudited Financial Results Of Coal India Limit...
Coal India - Financial Result Updates
Coal India - Updates
Coal India - Announcement under Regulation 30 (LODR)-Offer f...
Coal India - Financial Result Updates
Coal India - Updates on Offer for Sale of Shares by Promoter
Board Meetings
Date Purpose
12/11/2018 Quarterly Results
11/08/2018 Quarterly Results
29/05/2018 Audited Results
Share Holding Pattern as on 30/09/2018
Major Holder No. of Shares Percentage
Promoters 4,86,16,80,228 78.32
Institutional Investors 1,16,08,31,516 18.70
Other Investors 8,35,77,806 1.35
General Public 10,13,19,627 1.63
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 265.40 265.55
Last Traded Date 13/11/2018 13/11/2018
Last Traded Time - -
Change ( % ) 0.51% 0.63%
Day's Open ( ) 268.80 267.50
Previous Close ( ) 264.05 263.90
Day's High ( ) 269.55 268.70
Day's Low ( ) 264.55 264.15
Total Traded Qty ( Nos. ) 311703 6900299
Value ( In Lacs) 830.45 18388.26
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Nov 13, 2018 >>      ABB India 1297.7 [ -0.74% ]    ACC 1457.2 [ 1.29% ]    Ambuja Cements Ltd. 205.85 [ 1.23% ]    Asian Paints Ltd. 1284.9 [ 0.48% ]    Axis Bank Ltd. 618.3 [ 1.94% ]    Bajaj Auto Ltd. 2665.5 [ 0.50% ]    Bank of Baroda 108.7 [ -0.64% ]    Bharti Airtel 297.55 [ 0.46% ]    Bharat Heavy Ele 68.7 [ -0.29% ]    Bharat Petroleum 303.15 [ 4.10% ]    Britannia Ind. 5812.55 [ 0.96% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 528.1 [ -0.71% ]    Coal India 265.55 [ 0.63% ]    Colgate Palm. 1107.2 [ 1.39% ]    Dabur India 369.55 [ -1.79% ]    DLF Ltd. 171.4 [ 0.00% ]    Dr. Reddy's Labs 2438.05 [ 0.93% ]    GAIL (India) Ltd. 365.35 [ 0.16% ]    Grasim Inds. 876.25 [ 1.79% ]    HCL Technologies 1033.2 [ -0.35% ]    HDFC 1824.7 [ 1.60% ]    HDFC Bank 1927.75 [ 0.35% ]    Hero MotoCorp 2879.7 [ 1.42% ]    Hindustan Unilever L 1671.1 [ 1.02% ]    Hindalco Indus. 231.55 [ 1.00% ]    ICICI Bank 360.9 [ 2.43% ]    IDFC L 37.9 [ -1.04% ]    Indian Hotels Co 131.25 [ 0.50% ]    IndusInd Bank 1485.55 [ -0.50% ]    Infosys 665.7 [ 0.23% ]    ITC Ltd. 276.85 [ 1.10% ]    Jindal St & Pwr 182.55 [ 1.08% ]    Kotak Mahindra Bank 1165.9 [ 1.06% ]    L&T 1391.1 [ 1.75% ]    Lupin Ltd. 853.7 [ -0.72% ]    Mahi. & Mahi 790.05 [ 1.17% ]    Maruti Suzuki India 7150.45 [ 0.88% ]    MTNL 13.8 [ -1.08% ]    Nestle India 10144.1 [ 0.19% ]    NIIT Ltd. 84.6 [ 7.91% ]    NMDC Ltd. 107.45 [ 0.80% ]    NTPC 156.8 [ 2.62% ]    ONGC 156.5 [ 0.29% ]    Punj. NationlBak 70 [ -0.71% ]    Power Grid Corpo 184.05 [ -1.02% ]    Reliance Inds. 1099.45 [ 1.80% ]    SBI 278.05 [ 0.04% ]    Vedanta 205.6 [ 1.21% ]    Shipping Corpn. 47.55 [ 4.97% ]    Sun Pharma. 561.75 [ -4.71% ]    Tata Chemicals 687.05 [ -1.68% ]    Tata Global Beverage 219.95 [ 2.45% ]    Tata Motors Ltd. 179.5 [ -3.52% ]    Tata Steel 589.2 [ 1.09% ]    Tata Power Co. 76.05 [ 2.01% ]    Tata Consultancy 1934.95 [ 1.05% ]    Tech Mahindra Ltd. 728.05 [ 0.48% ]    UltraTech Cement 3829.9 [ 2.77% ]    United Spirits 638.35 [ 0.77% ]    Wipro Ltd 326.15 [ 0.87% ]    Zee Entertainment En 438.1 [ 0.07% ]