Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Coal India Ltd.

BSE

Mar 28, 12:00
290.95 -0.95 ( -0.33 %)
Volume390401
Prev. Close 291.90
Open Price 292.00
Today's Low / High
290.05
     
292.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
272.05
     
349.85

NSE

Mar 28, 12:00
290.35 -1.15 ( -0.39 %)
Volume 5418025
Prev. Close 291.50
Open Price 291.90
Today's Low / High
289.60
     
292.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
271.65
     
349.95
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23246526
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Registrar & Share Transfer Agent
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
Key Officials
Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. Vivek Bharadwaj Joint Secretary
Mr. C K Dey Chief Financial Officer
Listings
BSE , MCXSX , NSE
Corporate News
Coal India Ltd. - Coal India Ltd reply to clarification soug...
Coal India Ltd. - Clarification sought from Coal India Ltd
Coal India dips over 2% as stock trades ex-dividend
Coal India dips over 2% as stock trades ex-dividend
Coal India Ltd. - Updates
Coal India Ltd. - Notice For Board Meeting/ Record Date For ...
Coal India Ltd. - Outcome of Board Meeting
Coal India Ltd. - Outcome of Board Meeting
Coal India Ltd. - Updates
Coal India Ltd. - Updates
Board Meetings
Date Purpose
26/03/2017 2nd Interim Dividend
06/03/2017 Interim Dividend
11/02/2017 Quarterly Results
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 4,95,21,27,766 79.78
Institutional Investors 1,10,21,51,433 17.76
Other Investors 5,28,37,257 0.85
General Public 10,02,92,721 1.62
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 290.95 290.35
Last Traded Date 28/03/2017 28/03/2017
Last Traded Time - -
Change ( % ) -0.33% -0.39%
Day's Open ( ) 292.00 291.90
Previous Close ( ) 291.90 291.50
Day's High ( ) 292.75 292.40
Day's Low ( ) 290.05 289.60
Total Traded Qty ( Nos. ) 390401 5418025
Value ( In Lacs) 1137.83 15757.04
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Mar 28, 2017 >>      ABB India 1190.9 [ 0.49% ]    ACC 1417.2 [ 1.46% ]    Ambuja Cements Ltd. 228.35 [ 0.33% ]    Asian Paints Ltd. 1057.85 [ 1.43% ]    Axis Bank Ltd. 502.8 [ 3.21% ]    Bajaj Auto Ltd. 2824.85 [ 0.59% ]    Bank of Baroda 173.9 [ 0.93% ]    Bharti Airtel 340.75 [ 0.61% ]    Bharat Heavy Ele 168.55 [ 0.33% ]    Bharat Petroleum 645.95 [ 0.44% ]    Britannia Ind. 3339.55 [ 1.07% ]    Cairn India Ltd. 293.8 [ 0.51% ]    Cipla 594.15 [ 0.35% ]    Coal India Ltd. 290.35 [ -0.39% ]    Colgate Palm. 987.55 [ 0.45% ]    Dabur India 274.7 [ 0.07% ]    DLF Ltd. 149.05 [ 1.02% ]    Dr. Reddy's Labs 2637.75 [ 0.22% ]    GAIL (India) Ltd. 374.8 [ -0.24% ]    Grasim Inds. 1065.7 [ 0.31% ]    HCL Technologies 859.9 [ 0.91% ]    HDFC 1504.1 [ 1.99% ]    HDFC Bank 1420.2 [ 0.73% ]    Hero MotoCorp 3326.9 [ -0.49% ]    Hindustan Unilever L 903.1 [ 0.48% ]    Hindalco Indus. 189.6 [ 0.48% ]    ICICI Bank 277 [ 1.41% ]    IDFC L 54.35 [ -0.28% ]    Indian Hotels Co 124.7 [ 1.38% ]    IndusInd Bank 1404.25 [ 0.15% ]    Infosys 1035.15 [ 0.61% ]    ITC Ltd. 280.5 [ -0.39% ]    Jindal St & Pwr 120.3 [ 3.26% ]    Kotak Mahindra Bank 859.45 [ -1.34% ]    L&T 1544.25 [ 0.02% ]    Lupin Ltd. 1455.7 [ -0.14% ]    Mahi. & Mahi 1277 [ 0.89% ]    Maruti Suzuki India 5974.25 [ -0.19% ]    MTNL 24.65 [ 2.28% ]    Nestle India 6501.5 [ 0.59% ]    NIIT Ltd. 82.25 [ -0.48% ]    NMDC Ltd. 133.95 [ 0.15% ]    NTPC 164.9 [ 0.95% ]    ONGC 186.9 [ -1.06% ]    Punj. NationlBak 148.8 [ 1.05% ]    Power Grid Corpo 196.7 [ 0.95% ]    Reliance Inds. 1245.75 [ -0.43% ]    SBI 282.1 [ 0.95% ]    Vedanta 265.1 [ 1.49% ]    Shipping Corpn. 69.65 [ 3.34% ]    Sun Pharma. 698.6 [ 1.07% ]    Tata Chemicals 592 [ 1.49% ]    Tata Global Beverage 150.55 [ 1.31% ]    Tata Motors Ltd. 472.4 [ 1.65% ]    Tata Steel 480.2 [ 0.78% ]    Tata Power Co. 88.8 [ 1.72% ]    Tata Consultancy 2429.95 [ 0.74% ]    Tech Mahindra Ltd. 455.7 [ -2.79% ]    UltraTech Cement 3987.3 [ 0.91% ]    United Spirits 2187.25 [ -0.22% ]    Wipro Ltd 507.55 [ 0.70% ]    Zee Entertainment En 530.35 [ 2.68% ]