Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Coal India Ltd.

BSE

Jan 16, 12:00
291.50 -13.95 ( -4.57 %)
Volume350932
Prev. Close 305.45
Open Price 306.00
Today's Low / High
290.40
     
306.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
234.00
     
332.10

NSE

Jan 16, 12:00
291.60 -14.30 ( -4.67 %)
Volume 4069770
Prev. Close 305.90
Open Price 305.90
Today's Low / High
290.60
     
305.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
233.70
     
332.30
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246526
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Registrar & Share Transfer Agent
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
Key Officials
Name Designation
Mr. C K Dey Chief Financial Officer
Mr. S Bhattacharya Chief Executive Officer
Mr. M Viswanathan Co. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE
Corporate News
Coal India Ltd. - Shareholding for the Period Ended December...
Coal India hikes prices, power producers see rise in tariffs
CIL jumps nearly 8% on revision of coal prices
Coal India hikes non-coking fuel price
Coal India Ltd. - Updates
Coal India Ltd. - Statement On Investor Complaints For The 3...
Coal India Ltd. - Updates
Coal India Ltd. - Updates
CIL looking to buy stakes in overseas coking coal mines
Coal India Ltd. - Updates
Board Meetings
Date Purpose
11/11/2017 Quarterly Results
14/08/2017 Quarterly Results
29/05/2017 Audited Results & Final Dividend
Share Holding Pattern as on 31/12/2017
Major Holder No. of Shares Percentage
Promoters 4,87,56,71,716 78.55
Institutional Investors 1,11,52,01,734 17.97
Other Investors 9,03,92,575 1.46
General Public 12,61,43,152 2.03
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 291.50 291.60
Last Traded Date 16/01/2018 16/01/2018
Last Traded Time - -
Change ( % ) -4.57% -4.67%
Day's Open ( ) 306.00 305.90
Previous Close ( ) 305.45 305.90
Day's High ( ) 306.00 305.90
Day's Low ( ) 290.40 290.60
Total Traded Qty ( Nos. ) 350932 4069770
Value ( In Lacs) 1045.40 12073.14
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jan 16, 2018 >>      ABB India 1509.25 [ -0.37% ]    ACC 1850.25 [ 1.11% ]    Ambuja Cements Ltd. 277.85 [ 0.32% ]    Asian Paints Ltd. 1188.75 [ -1.27% ]    Axis Bank Ltd. 563.2 [ 0.47% ]    Bajaj Auto Ltd. 3160.05 [ -0.19% ]    Bank of Baroda 156.95 [ -4.53% ]    Bharti Airtel 497.25 [ -1.44% ]    Bharat Heavy Ele 99 [ -2.41% ]    Bharat Petroleum 479.45 [ -1.59% ]    Britannia Ind. 4677.35 [ -0.90% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 601.4 [ -1.45% ]    Coal India Ltd. 291.6 [ -4.67% ]    Colgate Palm. 1131.15 [ -0.84% ]    Dabur India 358.4 [ -0.79% ]    DLF Ltd. 257.55 [ -3.49% ]    Dr. Reddy's Labs 2468.7 [ 1.52% ]    GAIL (India) Ltd. 478.4 [ -2.22% ]    Grasim Inds. 1229 [ -1.11% ]    HCL Technologies 949.25 [ 4.40% ]    HDFC 1845.95 [ -1.35% ]    HDFC Bank 1900.15 [ 0.13% ]    Hero MotoCorp 3586.1 [ -1.18% ]    Hindustan Unilever L 1382 [ 1.08% ]    Hindalco Indus. 260.55 [ -2.31% ]    ICICI Bank 334.1 [ 1.46% ]    IDFC L 59.9 [ -6.33% ]    Indian Hotels Co 144.55 [ 2.41% ]    IndusInd Bank 1664.6 [ -1.06% ]    Infosys 1122.85 [ 3.86% ]    ITC Ltd. 261.7 [ -2.20% ]    Jindal St & Pwr 270.7 [ 1.27% ]    Kotak Mahindra Bank 1033.25 [ -0.49% ]    L&T 1326.2 [ 0.02% ]    Lupin Ltd. 906.75 [ -1.07% ]    Mahi. & Mahi 746.7 [ -1.65% ]    Maruti Suzuki India 9322.05 [ -0.39% ]    MTNL 28.35 [ -2.58% ]    Nestle India 7774.6 [ 0.21% ]    NIIT Ltd. 111.85 [ -1.58% ]    NMDC Ltd. 148.35 [ -3.95% ]    NTPC 173.25 [ 0.17% ]    ONGC 197.2 [ 0.31% ]    Punj. NationlBak 165.55 [ -3.83% ]    Power Grid Corpo 196.2 [ -1.56% ]    Reliance Inds. 922.95 [ -2.76% ]    SBI 296.15 [ -2.13% ]    Vedanta 330.15 [ -2.67% ]    Shipping Corpn. 93.15 [ -2.97% ]    Sun Pharma. 577.7 [ 0.22% ]    Tata Chemicals 740.95 [ -3.33% ]    Tata Global Beverage 316.4 [ -2.04% ]    Tata Motors Ltd. 421.9 [ -2.42% ]    Tata Steel 765.75 [ -2.27% ]    Tata Power Co. 93.65 [ -4.39% ]    Tata Consultancy 2850.85 [ 3.81% ]    Tech Mahindra Ltd. 557.65 [ 2.56% ]    UltraTech Cement 4545.1 [ 0.55% ]    United Spirits 3693.5 [ -2.56% ]    Wipro Ltd 331.95 [ 5.38% ]    Zee Entertainment En 613.4 [ 1.20% ]