Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Coal India Ltd.

BSE

Jul 27, 12:00
256.00 -4.10 ( -1.58 %)
Volume300820
Prev. Close 260.10
Open Price 261.80
Today's Low / High
255.00
     
262.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
243.00
     
349.85

NSE

Jul 27, 12:00
255.25 -5.40 ( -2.07 %)
Volume 1950819
Prev. Close 260.65
Open Price 261.60
Today's Low / High
254.50
     
262.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
242.60
     
349.95
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23246526
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Registrar & Share Transfer Agent
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
Key Officials
Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. Vivek Bharadwaj Joint Secretary
Mr. C K Dey Chief Financial Officer
Listings
BSE , MCXSX , NSE
Corporate News
Coal India Ltd. - Statement On Investor Complaints For The Q...
Coal India achieves 92% prod target in June
Coal India Ltd. - Updates
Coal India to generate 1 GW clean energy this fiscal: Goyal
CIL's coal supply to power sector drops marginally to 64...
WCL CMD RR Mishra gets additional charge as CIL director
Centre may opt for appropriate action for CIL CMD selection:...
Coal India to supply domestic fuel to non-power consumers
Coal India to close down 37 mines this fiscal
Govt appoints Reena S Puri on Coal India board
Board Meetings
Date Purpose
29/05/2017 Audited Results & Final Dividend
26/03/2017 2nd Interim Dividend
06/03/2017 Interim Dividend
Share Holding Pattern as on 30/06/2017
Major Holder No. of Shares Percentage
Promoters 4,89,49,71,329 78.86
Institutional Investors 1,11,04,56,724 17.89
Other Investors 7,25,80,322 1.17
General Public 12,94,00,802 2.08
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 256.00 255.25
Last Traded Date 27/07/2017 27/07/2017
Last Traded Time - -
Change ( % ) -1.58% -2.07%
Day's Open ( ) 261.80 261.60
Previous Close ( ) 260.10 260.65
Day's High ( ) 262.00 262.20
Day's Low ( ) 255.00 254.50
Total Traded Qty ( Nos. ) 300820 1950819
Value ( In Lacs) 781.16 5034.35
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jul 27, 2017 >>      ABB India 1429.3 [ -0.81% ]    ACC 1732 [ 1.50% ]    Ambuja Cements Ltd. 264.6 [ -0.11% ]    Asian Paints Ltd. 1148.8 [ 1.31% ]    Axis Bank Ltd. 524.65 [ -0.79% ]    Bajaj Auto Ltd. 2840.3 [ -0.04% ]    Bank of Baroda 160.95 [ -1.47% ]    Bharti Airtel 416.05 [ -2.39% ]    Bharat Heavy Ele 142.3 [ -1.11% ]    Bharat Petroleum 477.2 [ 1.23% ]    Britannia Ind. 3875.9 [ 0.66% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 568.7 [ -1.17% ]    Coal India Ltd. 255.25 [ -2.07% ]    Colgate Palm. 1077.65 [ 1.12% ]    Dabur India 311.9 [ 1.84% ]    DLF Ltd. 195.85 [ 0.13% ]    Dr. Reddy's Labs 2620.35 [ -3.21% ]    GAIL (India) Ltd. 378.7 [ 0.81% ]    Grasim Inds. 1070.65 [ 0.08% ]    HCL Technologies 890.25 [ -0.27% ]    HDFC 1728.2 [ 5.80% ]    HDFC Bank 1789.65 [ 2.41% ]    Hero MotoCorp 3703.55 [ -0.37% ]    Hindustan Unilever L 1171.9 [ 0.63% ]    Hindalco Indus. 221.25 [ -0.14% ]    ICICI Bank 307.2 [ -1.01% ]    IDFC L 57.6 [ -1.29% ]    Indian Hotels Co 125.35 [ 0.89% ]    IndusInd Bank 1606.7 [ 1.68% ]    Infosys 971.05 [ -2.31% ]    ITC Ltd. 288.55 [ -1.74% ]    Jindal St & Pwr 152.85 [ 0.76% ]    Kotak Mahindra Bank 998.15 [ 1.18% ]    L&T 1182.05 [ 0.15% ]    Lupin Ltd. 1110.05 [ -1.21% ]    Mahi. & Mahi 1398.2 [ -1.08% ]    Maruti Suzuki India 7599.6 [ 0.45% ]    MTNL 21 [ -1.64% ]    Nestle India 6799.65 [ 0.21% ]    NIIT Ltd. 89.2 [ 0.39% ]    NMDC Ltd. 122.5 [ -1.01% ]    NTPC 165.4 [ -0.57% ]    ONGC 162.9 [ -0.67% ]    Punj. NationlBak 154.15 [ -2.99% ]    Power Grid Corpo 216.65 [ -0.30% ]    Reliance Inds. 1594.8 [ -1.72% ]    SBI 298.35 [ 0.86% ]    Vedanta 279.9 [ -0.37% ]    Shipping Corpn. 83.25 [ -0.72% ]    Sun Pharma. 572.1 [ -1.28% ]    Tata Chemicals 620.8 [ -0.85% ]    Tata Global Beverage 168.4 [ -2.21% ]    Tata Motors Ltd. 445.4 [ -2.60% ]    Tata Steel 561.25 [ -0.80% ]    Tata Power Co. 82 [ -0.67% ]    Tata Consultancy 2481.7 [ -2.91% ]    Tech Mahindra Ltd. 377.25 [ -3.11% ]    UltraTech Cement 4042.95 [ -0.77% ]    United Spirits 2545.8 [ -1.04% ]    Wipro Ltd 289.7 [ 0.12% ]    Zee Entertainment En 539.3 [ 1.63% ]