Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Coal India Ltd.

BSE

Jan 20, 12:00
303.75 -4.50 ( -1.46 %)
Volume275490
Prev. Close 308.25
Open Price 307.95
Today's Low / High
302.50
     
307.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
272.05
     
349.85

NSE

Jan 20, 12:00
303.70 -3.65 ( -1.19 %)
Volume 3784930
Prev. Close 307.35
Open Price 307.00
Today's Low / High
302.45
     
308.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
271.65
     
349.95
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23246526
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Registrar & Share Transfer Agent
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
Key Officials
Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. Vivek Bharadwaj Joint Secretary
Mr. C K Dey Chief Financial Officer
Listings
BSE , MCXSX , NSE
Corporate News
Coal India Ltd. - Revision of Coal Prices of Coking Coal by ...
Coal India Ltd. - Revision of Coal Prices of Coking Coal by ...
Coal India Ltd. - Shareholding for the Period Ended December...
Coal India Ltd. - Statement of Investor Complaint under Reg....
CIL's output target likely to be set at 660 MT for FY18
CIL to start 2nd phase of coal linkage auction this month
CIL misses coal production target in Dec
Coal India Ltd. - Provisional Production and Offtake Perform...
Coal India announces changes to board of directors
Coal India Ltd. - Updates
Board Meetings
Date Purpose
13/12/2016 Quarterly Results
13/09/2016 Quarterly Results
09/09/2016 Quarterly Results
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 4,95,21,27,766 79.78
Institutional Investors 1,10,21,51,433 17.76
Other Investors 5,28,37,257 0.85
General Public 10,02,92,721 1.62
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 303.75 303.70
Last Traded Date 20/01/2017 20/01/2017
Last Traded Time - -
Change ( % ) -1.46% -1.19%
Day's Open ( ) 307.95 307.00
Previous Close ( ) 308.25 307.35
Day's High ( ) 307.95 308.35
Day's Low ( ) 302.50 302.45
Total Traded Qty ( Nos. ) 275490 3784930
Value ( In Lacs) 839.96 11522.04
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jan 20, 2017 >>      ABB India 1131.85 [ -1.54% ]    ACC 1326.45 [ -2.54% ]    Ambuja Cements Ltd. 217.7 [ -1.20% ]    Asian Paints Ltd. 967.2 [ 0.47% ]    Axis Bank Ltd. 450.75 [ -6.83% ]    Bajaj Auto Ltd. 2701.05 [ 0.21% ]    Bank of Baroda 154.35 [ -3.59% ]    Bharti Airtel 320.55 [ 1.09% ]    Bharat Heavy Ele 129.05 [ -2.53% ]    Bharat Petroleum 664.75 [ -1.36% ]    Britannia Ind. 3078.3 [ -0.95% ]    Cairn India Ltd. 262.4 [ -2.96% ]    Cipla 577.6 [ -0.47% ]    Coal India Ltd. 303.7 [ -1.19% ]    Colgate Palm. 902.35 [ -0.64% ]    Dabur India 275.9 [ -0.36% ]    DLF Ltd. 128.55 [ -2.91% ]    Dr. Reddy's Labs 2947.4 [ 0.24% ]    GAIL (India) Ltd. 460.1 [ -0.34% ]    Grasim Inds. 863.3 [ -0.17% ]    HCL Technologies 838.75 [ -0.64% ]    HDFC 1237.3 [ -0.41% ]    HDFC Bank 1236.35 [ 0.00% ]    Hero MotoCorp 3050.6 [ -1.67% ]    Hindustan Unilever L 860.45 [ 0.02% ]    Hindalco Indus. 171.65 [ -2.53% ]    ICICI Bank 263.45 [ -2.32% ]    IDFC L 57.5 [ -2.38% ]    Indian Hotels Co 107.05 [ -1.34% ]    IndusInd Bank 1220.25 [ -0.01% ]    Infosys 948.7 [ -0.98% ]    ITC Ltd. 255.4 [ 0.49% ]    Jindal St & Pwr 77.15 [ -3.56% ]    Kotak Mahindra Bank 723.05 [ -0.71% ]    L&T 1414.75 [ -2.39% ]    Lupin Ltd. 1465.35 [ -0.93% ]    Mahi. & Mahi 1192.05 [ -1.55% ]    Maruti Suzuki India 5668.95 [ -0.86% ]    MTNL 19.6 [ -2.24% ]    Nestle India 5899.8 [ -0.20% ]    NIIT Ltd. 78.35 [ -6.67% ]    NMDC Ltd. 141.5 [ -3.28% ]    NTPC 170.45 [ -2.12% ]    ONGC 197.3 [ -1.77% ]    Punj. NationlBak 127.95 [ -3.25% ]    Power Grid Corpo 199.4 [ -1.19% ]    Reliance Inds. 1025.8 [ -0.76% ]    SBI 251.05 [ -2.84% ]    Vedanta 238.55 [ -2.73% ]    Shipping Corpn. 67.1 [ -1.90% ]    Sun Pharma. 641.55 [ -0.30% ]    Tata Chemicals 512.8 [ -2.66% ]    Tata Global Beverage 126.4 [ -3.14% ]    Tata Motors Ltd. 523.2 [ -1.55% ]    Tata Steel 454.5 [ -2.71% ]    Tata Power Co. 77.55 [ -2.21% ]    Tata Consultancy 2285.35 [ -0.25% ]    Tech Mahindra Ltd. 468.65 [ -2.65% ]    UltraTech Cement 3471.65 [ 0.29% ]    United Spirits 2077.9 [ 1.62% ]    Wipro Ltd 477.9 [ -0.23% ]    Zee Entertainment En 467.15 [ -2.18% ]