Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08, 04:01 BSE 91.24 ( -1.08 -1.17%)

Volume281327

Prev. Close
92.32

Open Price
92.99

Today's Low / High

90.94 93.16

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.89 106.34

Oct 08, 03:57 NSE 91.25( -1.04 -1.13%)

Volume4061788

Prev. Close
92.29

Open Price
93.05

Today's Low / High

90.95 93.18

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
91.25 (48)

52 Wk Low / High

65.89 106.32

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	93.05	93.18	90.95	91.25	37.33	17477	4061788
07-10-2025	92.97	93.33	92.00	92.29	31.62	13940	3412208
06-10-2025	93.20	94.08	92.42	92.86	33.78	15741	3630034
03-10-2025	92.40	93.54	92.34	92.60	42.95	17529	4621335
01-10-2025	91.95	92.65	90.70	92.35	47.79	21346	5210970
30-09-2025	89.90	92.74	89.83	91.42	61.61	31465	6745493
29-09-2025	89.20	90.64	88.57	89.35	84.12	47619	9401778
26-09-2025	90.85	90.99	88.93	89.57	41.73	23744	4650919
25-09-2025	92.10	92.50	90.59	90.89	38.06	19317	4153346
24-09-2025	93.23	94.15	91.81	92.01	52.75	20070	5679735
23-09-2025	93.24	94.15	92.40	93.23	45.89	20412	4923326
22-09-2025	93.75	94.96	92.86	93.20	67.44	29228	7169744
Showing Page : 1 of 2 Prev \| Next

Markets