Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Sun Pharmaceutical Industries Ltd.

BSE

Aug 17, 03:59
488.60 +3.40 (+ 0.70 %)
Volume799661
Prev. Close 485.20
Open Price 485.30
Today's Low / High
480.10
     
491.00
Bid Price(Qty.) 488.60 (12)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
433.15
     
818.25

NSE

Aug 17, 03:59
488.25 +2.55 (+ 0.53 %)
Volume 4484873
Prev. Close 485.70
Open Price 485.70
Today's Low / High
480.55
     
490.40
Bid Price(Qty.) 488.25 (298)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
432.70
     
818.50
Registered Address
Registered Office : Sun Pharma Advanced Research Centre (SPARC), Tandalja,
Vadodra, Gujarat - 390020
Tel: 0265-6615500, 6615600, 6615700
Fax: 0265-2354897
Email : secretarial@sunpharma.com
Website : http://www.sunpharma.com
Registrar & Share Transfer Agent
Link Intime India Pvt. Ltd.
C-13, Pannalal Silk Mill Compound,LBS Marg,Bhandup (West)
Mumbai,400078,Maharashtra
Tel : 25960320
Fax : 25960329
Key Officials
Name Designation
Mr. Sunil R Ajmera Company Secretary
Mr. Ashok I Bhuta General Manager & Compl. Officer
Mr. C S Muralidharan Chief Financial Officer
Listings
BSE , BSE , MCXSX , NSE , NSE
Corporate News
Sun Pharma. - Amalgamation/Merger
Sun Pharma. - Updates
Sun Pharma. posts Q1 net loss of Rs 1290.99 cr
Sun Pharma. - Sun Pharma Reports Q1FY18 Results
Sun Pharma. - Press Release
Sun Pharma. - Outcome of Board Meeting
Sun Pharma. - Financial Result Updates
Sun Pharma. - Outcome of Board Meeting
Sun Pharma. - Outcome of Committee Meeting
Sun Pharma's arm buys stake in US-based firm
Board Meetings
Date Purpose
26/05/2017 Audited Results & Dividend
14/02/2017 Quarterly Results
10/11/2016 Quarterly Results & Others
Share Holding Pattern as on 30/06/2017
Major Holder No. of Shares Percentage
Promoters 1,30,48,55,381 54.38
Institutional Investors 78,21,82,171 32.60
Other Investors 13,62,95,396 5.68
General Public 17,59,73,233 7.33
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 488.60 488.25
Last Traded Date 17/08/2017 17/08/2017
Last Traded Time 03:59:00 PM 03:59:33 PM
Change ( % ) 0.70% 0.53%
Day's Open ( ) 485.30 485.70
Previous Close ( ) 485.20 485.70
Day's High ( ) 491.00 490.40
Day's Low ( ) 480.10 480.55
Total Traded Qty ( Nos. ) 799661 4484873
Value ( In Lacs) 3907.14 21761.50
Bid Price ( ) 488.60 488.25
Bid Quantity 12 298
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 524715 SUNPHARMAEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Aug 17, 2017 - 4:14PM >>      ABB India 1365.6 [ 0.59% ]    ACC 1780.1 [ -1.72% ]    Ambuja Cements Ltd. 270.9 [ 0.31% ]    Asian Paints Ltd. 1134.95 [ -0.56% ]    Axis Bank Ltd. 497.15 [ -0.47% ]    Bajaj Auto Ltd. 2825.85 [ -0.82% ]    Bank of Baroda 148.25 [ 0.75% ]    Bharti Airtel 416.35 [ 2.11% ]    Bharat Heavy Ele 129.25 [ -0.54% ]    Bharat Petroleum 493.7 [ 2.01% ]    Britannia Ind. 4250.5 [ -1.15% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 573.2 [ -2.92% ]    Coal India Ltd. 246.95 [ 3.78% ]    Colgate Palm. 1059.65 [ -0.67% ]    Dabur India 307.95 [ -0.36% ]    DLF Ltd. 185.2 [ 2.43% ]    Dr. Reddy's Labs 2011.25 [ 0.30% ]    GAIL (India) Ltd. 376.2 [ 1.35% ]    Grasim Inds. 1100.7 [ -0.52% ]    HCL Technologies 871.4 [ 0.80% ]    HDFC 1759.25 [ 1.00% ]    HDFC Bank 1765.4 [ -0.89% ]    Hero MotoCorp 3997.85 [ -0.60% ]    Hindustan Unilever L 1177.3 [ -0.76% ]    Hindalco Indus. 230.3 [ -1.41% ]    ICICI Bank 293.15 [ -0.61% ]    IDFC L 56.45 [ -0.53% ]    Indian Hotels Co 126.5 [ 0.44% ]    IndusInd Bank 1628.5 [ -1.14% ]    Infosys 1020.85 [ 4.68% ]    ITC Ltd. 280 [ 0.29% ]    Jindal St & Pwr 139.85 [ 1.05% ]    Kotak Mahindra Bank 989 [ -1.15% ]    L&T 1134 [ -0.72% ]    Lupin Ltd. 953.95 [ -0.73% ]    Mahi. & Mahi 1367 [ -0.31% ]    Maruti Suzuki India 7582.45 [ -1.54% ]    MTNL 18.4 [ -1.08% ]    Nestle India 6652.8 [ -0.41% ]    NIIT Ltd. 92.4 [ 1.15% ]    NMDC Ltd. 122.9 [ 1.44% ]    NTPC 176.8 [ 3.94% ]    ONGC 160.6 [ -0.22% ]    Punj. NationlBak 146.3 [ -0.85% ]    Power Grid Corpo 219.45 [ -0.57% ]    Reliance Inds. 1567.1 [ 0.06% ]    SBI 280.85 [ -0.79% ]    Vedanta 304.8 [ 2.56% ]    Shipping Corpn. 87.6 [ 3.79% ]    Sun Pharma. 488.25 [ 0.53% ]    Tata Chemicals 591.35 [ -1.62% ]    Tata Global Beverage 190.6 [ -1.68% ]    Tata Motors Ltd. 385.3 [ -1.01% ]    Tata Steel 625.4 [ -0.92% ]    Tata Power Co. 81.65 [ -0.49% ]    Tata Consultancy 2485.65 [ -0.27% ]    Tech Mahindra Ltd. 424.4 [ 1.06% ]    UltraTech Cement 3932.9 [ -0.21% ]    United Spirits 2601.4 [ 2.08% ]    Wipro Ltd 288.35 [ -0.55% ]    Zee Entertainment En 526.75 [ 1.55% ]