Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Sun Pharmaceutical Industries Ltd.

BSE

Jun 20, 02:30
561.80 +1.70 (+ 0.30 %)
Volume224331
Prev. Close 560.10
Open Price 559.00
Today's Low / High
553.20
     
565.50
Bid Price(Qty.) 561.55 (233)
Offer Pr.(Qty.) 561.90 (178)
52 Wk Low / High
433.15
     
608.55

NSE

Jun 20, 02:19
561.35 +1.40 (+ 0.25 %)
Volume 3390780
Prev. Close 559.95
Open Price 559.00
Today's Low / High
553.10
     
565.50
Bid Price(Qty.) 561.30 (35)
Offer Pr.(Qty.) 561.35 (92)
52 Wk Low / High
432.70
     
608.95
Registered Address
Registered Office : Sun Pharma Advanced Research Centre (SPARC), Tandalja,
Vadodra, Gujarat - 390020
Tel: 0265-6615500, 6615600, 6615700
Fax: 0265-2354897
Email : secretarial@sunpharma.com
Website : http://www.sunpharma.com
Registrar & Share Transfer Agent
Link Intime India Pvt. Ltd.
C 101, 247 Park,ÿL.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Sunil R Ajmera Company Secretary
Mr. Ashok I Bhuta Senior General Manager
Mr. C S Muralidharan Chief Financial Officer
Listings
BSE , BSE , MCXSX , NSE , NSE
Corporate News
Sun Pharma surges nearly 4% on getting EIR for Halol unit
Sun Pharma receives EIR for Halol facility
Sun Pharma. - Announcement under Regulation 30 (LODR)-Press ...
Sun Pharma. - Press Release
Sun Pharma up nearly 2% on bourses
Sun Pharma. - News Verification
Sun Pharma. - Clarification On News Item
Sun Pharma. - Clarification sought from Sun Pharmaceutical I...
Sun Pharma. - News Verification
Sun Pharma bags CSR award from FGI
Board Meetings
Date Purpose
25/05/2018 Audited Results & Dividend
14/02/2018 Quarterly Results
14/11/2017 Quarterly Results
Share Holding Pattern as on 31/03/2018
Major Holder No. of Shares Percentage
Promoters 1,30,48,55,381 54.38
Institutional Investors 78,09,19,354 32.55
Other Investors 13,80,02,136 5.75
General Public 17,55,46,309 7.32
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 561.80 561.35
Last Traded Date 20/06/2018 20/06/2018
Last Traded Time 02:30:00 PM 02:19:59 PM
Change ( % ) 0.30% 0.25%
Day's Open ( ) 559.00 559.00
Previous Close ( ) 560.10 559.95
Day's High ( ) 565.50 565.50
Day's Low ( ) 553.20 553.10
Total Traded Qty ( Nos. ) 224331 3390780
Value ( In Lacs) 1260.29 19003.97
Bid Price ( ) 561.55 561.30
Bid Quantity 233 35
Offer Price ( ) 561.90 561.35
Offer Quantity 178 92
Exchange Code 524715 SUNPHARMAEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jun 20, 2018 - 2:20PM >>      ABB India 1210 [ 0.12% ]    ACC 1272 [ -0.98% ]    Ambuja Cements Ltd. 197.1 [ -1.57% ]    Asian Paints Ltd. 1269.95 [ 0.06% ]    Axis Bank Ltd. 520.65 [ 0.67% ]    Bajaj Auto Ltd. 2872.5 [ 0.80% ]    Bank of Baroda 125 [ -2.23% ]    Bharti Airtel 372 [ 0.22% ]    Bharat Heavy Ele 74.6 [ 0.27% ]    Bharat Petroleum 410.25 [ -0.81% ]    Britannia Ind. 6013 [ 0.61% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 603.95 [ 0.35% ]    Coal India Ltd. 269.7 [ -1.19% ]    Colgate Palm. 1196.5 [ 0.34% ]    Dabur India 380.6 [ 0.20% ]    DLF Ltd. 199 [ 1.76% ]    Dr. Reddy's Labs 2368.65 [ -1.02% ]    GAIL (India) Ltd. 341.25 [ -0.44% ]    Grasim Inds. 1020 [ 0.98% ]    HCL Technologies 913.05 [ -0.80% ]    HDFC 1842 [ 0.77% ]    HDFC Bank 2045.5 [ 1.09% ]    Hero MotoCorp 3655 [ 0.06% ]    Hindustan Unilever L 1607.05 [ 0.38% ]    Hindalco Indus. 224.6 [ -0.53% ]    ICICI Bank 292.75 [ -0.02% ]    IDFC L 48.75 [ 0.31% ]    Indian Hotels Co 134.6 [ 0.90% ]    IndusInd Bank 1955.9 [ 1.26% ]    Infosys 1246 [ 0.35% ]    ITC Ltd. 263.8 [ -0.85% ]    Jindal St & Pwr 225.5 [ 1.42% ]    Kotak Mahindra Bank 1315.05 [ 0.91% ]    L&T 1300.45 [ -0.76% ]    Lupin Ltd. 897.75 [ -0.01% ]    Mahi. & Mahi 896.15 [ 0.53% ]    Maruti Suzuki India 8950.2 [ 0.99% ]    MTNL 16.85 [ 1.20% ]    Nestle India 9723.85 [ 1.10% ]    NIIT Ltd. 97.35 [ 1.56% ]    NMDC Ltd. 107.9 [ -0.09% ]    NTPC 157.25 [ 0.70% ]    ONGC 162.55 [ -1.37% ]    Punj. NationlBak 86.15 [ -0.75% ]    Power Grid Corpo 198.95 [ 0.13% ]    Reliance Inds. 1019.7 [ 2.37% ]    SBI 271.75 [ -0.31% ]    Vedanta 227.4 [ 1.38% ]    Shipping Corpn. 62.5 [ -0.56% ]    Sun Pharma. 561.35 [ 0.25% ]    Tata Chemicals 728.2 [ 0.57% ]    Tata Global Beverage 260.1 [ -2.60% ]    Tata Motors Ltd. 306.35 [ 0.43% ]    Tata Steel 556 [ 0.18% ]    Tata Power Co. 73.9 [ 0.68% ]    Tata Consultancy 1829.25 [ 0.26% ]    Tech Mahindra Ltd. 690 [ -0.83% ]    UltraTech Cement 3642.05 [ -0.16% ]    United Spirits 668.45 [ -0.73% ]    Wipro Ltd 259.5 [ -0.57% ]    Zee Entertainment En 562.05 [ 1.36% ]