Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Sun Pharmaceutical Industries Ltd.

BSE

Dec 13, 12:00
516.80 -4.00 ( -0.77 %)
Volume193203
Prev. Close 520.80
Open Price 521.00
Today's Low / High
515.80
     
526.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
433.15
     
728.45

NSE

Dec 13, 12:00
516.85 -4.00 ( -0.77 %)
Volume 2072867
Prev. Close 520.85
Open Price 521.00
Today's Low / High
515.50
     
526.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
432.70
     
729.05
Registered Address
Registered Office : Sun Pharma Advanced Research Centre (SPARC), Tandalja,
Vadodra, Gujarat - 390020
Tel: 0265-6615500, 6615600, 6615700
Fax: 0265-2354897
Email : secretarial@sunpharma.com
Website : http://www.sunpharma.com
Registrar & Share Transfer Agent
Link Intime India Pvt. Ltd.
C 101, 247 Park,ÿL.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Sunil R Ajmera Company Secretary
Mr. Ashok I Bhuta Senior General Manager
Mr. C S Muralidharan Chief Financial Officer
Listings
BSE , BSE , MCXSX , NSE , NSE
Corporate News
Sun Pharma voluntarily recalls two lots of Riomet
Sun Pharma. - Press Release
Sun Pharma. - Acquisition
Sun Pharma. - Updates on Acquisition
Sun Pharma slips over 3% on weak Q2
Sun Pharma. Q2 net profit zooms 212.70% at Rs 577.05 cr
Sun Pharma. - Sun Pharma Reports Q2FY18 Results

Sun Pharma. - Press Release
Sun Pharma. - Scheme of Arrangement
Sun Pharma. - Scheme of Arrangement
Board Meetings
Date Purpose
14/11/2017 Quarterly Results
26/05/2017 Audited Results & Dividend
14/02/2017 Quarterly Results
Share Holding Pattern as on 30/09/2017
Major Holder No. of Shares Percentage
Promoters 1,30,48,55,381 54.38
Institutional Investors 76,89,72,671 32.05
Other Investors 14,22,47,601 5.93
General Public 18,32,32,433 7.64
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 516.80 516.85
Last Traded Date 13/12/2017 13/12/2017
Last Traded Time - -
Change ( % ) -0.77% -0.77%
Day's Open ( ) 521.00 521.00
Previous Close ( ) 520.80 520.85
Day's High ( ) 526.10 526.30
Day's Low ( ) 515.80 515.50
Total Traded Qty ( Nos. ) 193203 2072867
Value ( In Lacs) 1005.50 10788.20
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 524715 SUNPHARMAEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Dec 13, 2017 >>      ABB India 1356.3 [ -1.17% ]    ACC 1706 [ -0.25% ]    Ambuja Cements Ltd. 264.1 [ -0.45% ]    Asian Paints Ltd. 1116.55 [ -0.08% ]    Axis Bank Ltd. 535.75 [ -0.53% ]    Bajaj Auto Ltd. 3151.3 [ -0.45% ]    Bank of Baroda 163.75 [ -1.12% ]    Bharti Airtel 517.35 [ -1.24% ]    Bharat Heavy Ele 89.6 [ -2.29% ]    Bharat Petroleum 506.3 [ 1.47% ]    Britannia Ind. 4814.85 [ -0.93% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 578.15 [ -2.28% ]    Coal India Ltd. 263.15 [ -0.09% ]    Colgate Palm. 1050.7 [ -1.53% ]    Dabur India 345.75 [ -0.69% ]    DLF Ltd. 227.8 [ -2.61% ]    Dr. Reddy's Labs 2260.7 [ 0.19% ]    GAIL (India) Ltd. 491.8 [ -0.02% ]    Grasim Inds. 1118.65 [ -0.06% ]    HCL Technologies 866.35 [ -1.01% ]    HDFC 1696.7 [ -0.82% ]    HDFC Bank 1821.35 [ 0.08% ]    Hero MotoCorp 3419.45 [ -0.65% ]    Hindustan Unilever L 1315.05 [ 0.03% ]    Hindalco Indus. 234.45 [ -1.47% ]    ICICI Bank 302.95 [ -1.51% ]    IDFC L 57.8 [ -1.62% ]    Indian Hotels Co 120.25 [ -0.33% ]    IndusInd Bank 1647.4 [ -0.17% ]    Infosys 1003.75 [ -0.67% ]    ITC Ltd. 259 [ -0.97% ]    Jindal St & Pwr 161.1 [ -1.56% ]    Kotak Mahindra Bank 1014.9 [ 1.45% ]    L&T 1189.25 [ -1.13% ]    Lupin Ltd. 845.25 [ -0.18% ]    Mahi. & Mahi 1412.5 [ -0.47% ]    Maruti Suzuki India 9120.65 [ -0.12% ]    MTNL 20.5 [ -0.49% ]    Nestle India 7935.8 [ 0.04% ]    NIIT Ltd. 93.15 [ -1.01% ]    NMDC Ltd. 128.6 [ -1.08% ]    NTPC 176.05 [ 0.09% ]    ONGC 183.9 [ 0.33% ]    Punj. NationlBak 167.8 [ -3.40% ]    Power Grid Corpo 200.5 [ -1.18% ]    Reliance Inds. 914.65 [ -0.10% ]    SBI 313.3 [ -1.62% ]    Vedanta 283.55 [ -3.27% ]    Shipping Corpn. 93.45 [ -0.85% ]    Sun Pharma. 516.85 [ -0.77% ]    Tata Chemicals 711.3 [ -2.21% ]    Tata Global Beverage 284.45 [ -1.16% ]    Tata Motors Ltd. 401.95 [ -1.20% ]    Tata Steel 680.85 [ -1.30% ]    Tata Power Co. 90.25 [ -0.33% ]    Tata Consultancy 2628.4 [ 0.62% ]    Tech Mahindra Ltd. 503.6 [ 0.48% ]    UltraTech Cement 4274.35 [ 1.23% ]    United Spirits 3355.75 [ -1.07% ]    Wipro Ltd 287.2 [ -0.21% ]    Zee Entertainment En 567.05 [ -0.33% ]