Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Sun Pharmaceutical Industries Ltd.

BSE

Feb 23, 03:59
570.20 +28.05 (+ 5.17 %)
Volume2910655
Prev. Close 542.15
Open Price 550.00
Today's Low / High
546.20
     
575.00
Bid Price(Qty.) 570.20 (17570)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
433.15
     
728.45

NSE

Feb 23, 03:59
569.65 +28.20 (+ 5.21 %)
Volume 30844893
Prev. Close 541.45
Open Price 550.00
Today's Low / High
546.00
     
575.25
Bid Price(Qty.) 569.65 (112866)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
432.70
     
729.05
Registered Address
Registered Office : Sun Pharma Advanced Research Centre (SPARC), Tandalja,
Vadodra, Gujarat - 390020
Tel: 0265-6615500, 6615600, 6615700
Fax: 0265-2354897
Email : secretarial@sunpharma.com
Website : http://www.sunpharma.com
Registrar & Share Transfer Agent
Link Intime India Pvt. Ltd.
C 101, 247 Park,ÿL.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Sunil R Ajmera Company Secretary
Mr. Ashok I Bhuta Senior General Manager
Mr. C S Muralidharan Chief Financial Officer
Listings
BSE , BSE , MCXSX , NSE , NSE
Corporate News
Sun Pharma. - Announcement under Regulation 30 (LODR)-Update...
Sun Pharma. - Updates
Sun Pharma slips over 8% on huge volume
Sun Pharma. - Announcement under Regulation 30 (LODR)-Update...
Sun Pharma. - Updates
Sun Pharma. - Board Meeting-Outcome of Committee Meeting
Sun Pharma. - Allotment of ESOP/ESPS
Sun Pharma. - Press Release
Sun Pharma. - Results - Financial Results For Q3 FY18
Sun Pharma. posts Q3 net profit of Rs 40.50 cr
Board Meetings
Date Purpose
14/02/2018 Quarterly Results
14/11/2017 Quarterly Results
26/05/2017 Audited Results & Dividend
Share Holding Pattern as on 31/12/2017
Major Holder No. of Shares Percentage
Promoters 1,30,48,55,381 54.38
Institutional Investors 77,04,78,958 32.11
Other Investors 14,37,36,284 5.99
General Public 18,02,38,723 7.51
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 570.20 569.65
Last Traded Date 23/02/2018 23/02/2018
Last Traded Time 03:59:00 PM 03:59:31 PM
Change ( % ) 5.17% 5.21%
Day's Open ( ) 550.00 550.00
Previous Close ( ) 542.15 541.45
Day's High ( ) 575.00 575.25
Day's Low ( ) 546.20 546.00
Total Traded Qty ( Nos. ) 2910655 30844893
Value ( In Lacs) 16596.55 173249.60
Bid Price ( ) 570.20 569.65
Bid Quantity 17570 112866
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 524715 SUNPHARMAEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Feb 23, 2018 - 4:15PM >>      ABB India 1523.25 [ 0.46% ]    ACC 1651.45 [ 1.17% ]    Ambuja Cements Ltd. 260.2 [ 1.28% ]    Asian Paints Ltd. 1101.8 [ -1.46% ]    Axis Bank Ltd. 536.65 [ 1.21% ]    Bajaj Auto Ltd. 2986.4 [ 0.41% ]    Bank of Baroda 145.55 [ 1.50% ]    Bharti Airtel 425.55 [ 2.27% ]    Bharat Heavy Ele 92.9 [ 1.81% ]    Bharat Petroleum 429.9 [ 0.57% ]    Britannia Ind. 4961.9 [ 2.18% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 595.65 [ 1.02% ]    Coal India Ltd. 310.95 [ -0.19% ]    Colgate Palm. 1049.8 [ 0.73% ]    Dabur India 330.6 [ 1.07% ]    DLF Ltd. 225.15 [ 2.41% ]    Dr. Reddy's Labs 2167.05 [ 2.05% ]    GAIL (India) Ltd. 458.4 [ -1.66% ]    Grasim Inds. 1136.7 [ 2.37% ]    HCL Technologies 955.6 [ 1.55% ]    HDFC 1824.2 [ 0.27% ]    HDFC Bank 1880.55 [ 1.48% ]    Hero MotoCorp 3494.7 [ 0.39% ]    Hindustan Unilever L 1323.15 [ -0.25% ]    Hindalco Indus. 246.55 [ 2.77% ]    ICICI Bank 322.75 [ 1.38% ]    IDFC L 53 [ 2.71% ]    Indian Hotels Co 131.45 [ -0.83% ]    IndusInd Bank 1643.5 [ 1.23% ]    Infosys 1155.65 [ -0.44% ]    ITC Ltd. 269.05 [ 0.73% ]    Jindal St & Pwr 265 [ 5.89% ]    Kotak Mahindra Bank 1080.85 [ 0.78% ]    L&T 1301.7 [ 0.75% ]    Lupin Ltd. 807.5 [ 0.93% ]    Mahi. & Mahi 718.65 [ -0.46% ]    Maruti Suzuki India 8698.8 [ 0.75% ]    MTNL 23.7 [ -2.27% ]    Nestle India 7582.8 [ 0.52% ]    NIIT Ltd. 94.55 [ -1.05% ]    NMDC Ltd. 130.15 [ 2.76% ]    NTPC 163.55 [ 1.74% ]    ONGC 189.8 [ 1.99% ]    Punj. NationlBak 113.45 [ -1.00% ]    Power Grid Corpo 193.25 [ 1.58% ]    Reliance Inds. 934.25 [ 1.07% ]    SBI 276.05 [ 1.27% ]    Vedanta 337.9 [ 2.81% ]    Shipping Corpn. 73.1 [ 0.41% ]    Sun Pharma. 569.65 [ 5.21% ]    Tata Chemicals 706.75 [ 1.42% ]    Tata Global Beverage 270.7 [ 3.26% ]    Tata Motors Ltd. 360.2 [ 0.47% ]    Tata Steel 677.75 [ 6.31% ]    Tata Power Co. 85.75 [ 1.00% ]    Tata Consultancy 3075.8 [ 0.84% ]    Tech Mahindra Ltd. 621.45 [ 3.13% ]    UltraTech Cement 4116.4 [ 0.40% ]    United Spirits 3238.85 [ 2.58% ]    Wipro Ltd 295 [ 0.80% ]    Zee Entertainment En 569.95 [ 0.51% ]