Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Technical Charting

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

Coforge Ltd.

GO
Market Cap. ( ₹ in Cr. ) 56337.59 P/BV 8.17 Book Value ( ₹ ) 205.34
52 Week High/Low ( ₹ ) 1994/1191 FV/ML 2/1 P/E(X) 69.37
Book Closure 31/01/2026 EPS ( ₹ ) 24.19 Div Yield (%) 0.91
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-01-20261,644.001,684.401,633.301,664.30499.86853973017548
23-01-20261,673.901,710.001,629.401,636.40591.191256973575484
22-01-20261,681.001,740.201,674.001,687.70361.851120172134697
21-01-20261,693.701,694.501,593.001,669.20648.091024043976423
20-01-20261,731.001,731.001,686.001,693.70292.35506571719928
19-01-20261,740.001,741.901,716.101,728.00226.86331871311096
16-01-20261,700.001,735.801,696.001,732.30595.071384743448276
14-01-20261,710.001,729.201,673.401,681.60322.85799781903405
13-01-20261,710.001,717.001,683.101,708.50413.22824222425785
12-01-20261,685.001,702.201,668.301,697.10249.14898921476570
09-01-20261,647.901,685.001,647.901,681.60284.70986701700004
08-01-20261,700.001,707.701,643.701,647.00251.88689381508881
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.