Toll Free: 1800 22 0369 / 1800 103 1369

Home»Market»Top Losers

TOP LOSERS

You can view the top losers among all stocks. NSE Prices delayed by 15 minutes
As on Aug 17, 2017, 4:14PM Your results : NSE - Nifty | Result : Group | Option : Today

Options

Result

Group

GO
Company NameLTP
( )
Change
(%)
Change
( )
52 Week
High/Low
Total Traded Qty
(Nos.)
Traded Value
( Lakhs)
Cipla 573.20-2.92-17.25 621.25/480.20 14226318264.21
Adani Ports & Speci 389.30-2.08-8.25 421.50/245.15 25027619861.38
ACC 1780.10-1.72-31.10 1837.55/1256.55 3605776477.37
Maruti Suzuki India 7582.45-1.54-118.70 7920.00/4765.30 32129624511.58
Aurobindo Pharma 703.50-1.46-10.40 895.00/503.05 214437615246.73
Hindalco Indus. 230.30-1.41-3.30 244.90/138.55 1031014724157.71
YES Bank Ltd. 1738.10-1.35-23.75 1861.00/1090.55 191359133572.04
Bosch Ltd. 22037.95-1.22-271.95 25240.00/17671.60 203114504.09
Kotak Mahindra Bank 989.00-1.15-11.55 1031.70/692.50 107607710681.79
IndusInd Bank 1628.50-1.14-18.70 1674.55/1036.70 61908210113.45
Tata Motors Ltd. 385.30-1.01-3.95 598.40/358.50 597142023173.89
Bharti Infratel Ltd. 379.35-0.93-3.55 425.00/281.75 15918636097.31
Tata Steel 625.40-0.92-5.80 632.65/355.30 461661029116.96
HDFC Bank 1765.40-0.89-15.85 1809.15/1158.00 136371724140.79
Bajaj Auto Ltd. 2825.85-0.82-23.35 3120.00/2510.00 1521604308.68
Showing Page : 1 of 2
NSE Prices delayed by 15 minutes... << Prices as on Aug 17, 2017 - 4:14PM >>      ABB India 1365.6 [ 0.59% ]    ACC 1780.1 [ -1.72% ]    Ambuja Cements Ltd. 270.9 [ 0.31% ]    Asian Paints Ltd. 1134.95 [ -0.56% ]    Axis Bank Ltd. 497.15 [ -0.47% ]    Bajaj Auto Ltd. 2825.85 [ -0.82% ]    Bank of Baroda 148.25 [ 0.75% ]    Bharti Airtel 416.35 [ 2.11% ]    Bharat Heavy Ele 129.25 [ -0.54% ]    Bharat Petroleum 493.7 [ 2.01% ]    Britannia Ind. 4250.5 [ -1.15% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 573.2 [ -2.92% ]    Coal India Ltd. 246.95 [ 3.78% ]    Colgate Palm. 1059.65 [ -0.67% ]    Dabur India 307.95 [ -0.36% ]    DLF Ltd. 185.2 [ 2.43% ]    Dr. Reddy's Labs 2011.25 [ 0.30% ]    GAIL (India) Ltd. 376.2 [ 1.35% ]    Grasim Inds. 1100.7 [ -0.52% ]    HCL Technologies 871.4 [ 0.80% ]    HDFC 1759.25 [ 1.00% ]    HDFC Bank 1765.4 [ -0.89% ]    Hero MotoCorp 3997.85 [ -0.60% ]    Hindustan Unilever L 1177.3 [ -0.76% ]    Hindalco Indus. 230.3 [ -1.41% ]    ICICI Bank 293.15 [ -0.61% ]    IDFC L 56.45 [ -0.53% ]    Indian Hotels Co 126.5 [ 0.44% ]    IndusInd Bank 1628.5 [ -1.14% ]    Infosys 1020.85 [ 4.68% ]    ITC Ltd. 280 [ 0.29% ]    Jindal St & Pwr 139.85 [ 1.05% ]    Kotak Mahindra Bank 989 [ -1.15% ]    L&T 1134 [ -0.72% ]    Lupin Ltd. 953.95 [ -0.73% ]    Mahi. & Mahi 1367 [ -0.31% ]    Maruti Suzuki India 7582.45 [ -1.54% ]    MTNL 18.4 [ -1.08% ]    Nestle India 6652.8 [ -0.41% ]    NIIT Ltd. 92.4 [ 1.15% ]    NMDC Ltd. 122.9 [ 1.44% ]    NTPC 176.8 [ 3.94% ]    ONGC 160.6 [ -0.22% ]    Punj. NationlBak 146.3 [ -0.85% ]    Power Grid Corpo 219.45 [ -0.57% ]    Reliance Inds. 1567.1 [ 0.06% ]    SBI 280.85 [ -0.79% ]    Vedanta 304.8 [ 2.56% ]    Shipping Corpn. 87.6 [ 3.79% ]    Sun Pharma. 488.25 [ 0.53% ]    Tata Chemicals 591.35 [ -1.62% ]    Tata Global Beverage 190.6 [ -1.68% ]    Tata Motors Ltd. 385.3 [ -1.01% ]    Tata Steel 625.4 [ -0.92% ]    Tata Power Co. 81.65 [ -0.49% ]    Tata Consultancy 2485.65 [ -0.27% ]    Tech Mahindra Ltd. 424.4 [ 1.06% ]    UltraTech Cement 3932.9 [ -0.21% ]    United Spirits 2601.4 [ 2.08% ]    Wipro Ltd 288.35 [ -0.55% ]    Zee Entertainment En 526.75 [ 1.55% ]