Toll Free: 1800 22 0369 / 1800 103 1369

Home»Market»Top Losers

TOP LOSERS

You can view the top losers among all stocks. NSE Prices delayed by 15 minutes
As on May 22, 2017 Your results : NSE - Nifty | Result : Group | Option : Today

Options

Result

Group

GO
Company NameLTP
( )
Change
(%)
Change
( )
52 Week
High/Low
Total Traded Qty
(Nos.)
Traded Value
( Lakhs)
SBI 294.30-4.45-13.70 315.30/166.40 35771221106883.11
Lupin Ltd. 1265.95-3.96-52.25 1750.00/1243.10 214396927593.75
Aurobindo Pharma 575.15-3.38-20.15 895.00/574.00 234014413653.50
Bank of Baroda 182.80-3.15-5.95 202.50/128.25 1084934620178.57
Ambuja Cements Ltd. 243.35-3.14-7.90 281.70/191.00 25171176163.01
ACC 1626.85-2.90-48.55 1756.70/1256.55 3090825061.39
GAIL (India) Ltd. 390.20-2.71-10.85 433.70/268.31 23562879285.06
Eicher Motors 27189.90-2.67-746.15 30051.00/18000.00 4895213429.29
Tata Power Co. 82.05-2.50-2.10 91.15/67.00 50115304111.47
Indian Oil Corp 425.35-2.31-10.05 450.90/196.28 323695713908.34
UltraTech Cement 4269.60-2.09-91.00 4533.10/3050.00 1531556592.09
Mahi. & Mahi 1306.25-2.04-27.15 1508.95/1141.40 4367975739.01
Sun Pharma. 640.15-1.99-13.00 854.95/571.90 315657420199.06
Bajaj Auto Ltd. 2914.15-1.97-58.50 3120.00/2364.35 2094116152.75
Dr. Reddy's Labs 2608.70-1.80-47.75 3689.85/2521.95 1544624049.62
Showing Page : 1 of 2
NSE Prices delayed by 15 minutes... << Prices as on May 22, 2017 >>      ABB India 1503.9 [ -1.50% ]    ACC 1626.85 [ -2.90% ]    Ambuja Cements Ltd. 243.35 [ -3.14% ]    Asian Paints Ltd. 1112.55 [ -0.94% ]    Axis Bank Ltd. 502.3 [ 0.12% ]    Bajaj Auto Ltd. 2914.15 [ -1.97% ]    Bank of Baroda 182.8 [ -3.15% ]    Bharti Airtel 372.55 [ -0.05% ]    Bharat Heavy Ele 161.35 [ -1.65% ]    Bharat Petroleum 695.6 [ -0.98% ]    Britannia Ind. 3633.45 [ 1.42% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 563.1 [ -0.33% ]    Coal India Ltd. 273.85 [ -0.87% ]    Colgate Palm. 1003.6 [ -1.26% ]    Dabur India 276.95 [ 0.62% ]    DLF Ltd. 205.1 [ -1.20% ]    Dr. Reddy's Labs 2608.7 [ -1.80% ]    GAIL (India) Ltd. 390.2 [ -2.71% ]    Grasim Inds. 1107.45 [ -1.16% ]    HCL Technologies 857.45 [ 1.51% ]    HDFC 1519.85 [ -0.05% ]    HDFC Bank 1576 [ 0.94% ]    Hero MotoCorp 3562.45 [ -0.26% ]    Hindustan Unilever L 1018.6 [ 1.05% ]    Hindalco Indus. 190.25 [ -0.39% ]    ICICI Bank 303.85 [ -1.04% ]    IDFC L 60.2 [ -1.55% ]    Indian Hotels Co 141.1 [ 1.33% ]    IndusInd Bank 1389.3 [ 0.00% ]    Infosys 961.45 [ 0.37% ]    ITC Ltd. 303.6 [ 6.08% ]    Jindal St & Pwr 113.75 [ 1.43% ]    Kotak Mahindra Bank 941.25 [ 0.42% ]    L&T 1751.95 [ 1.59% ]    Lupin Ltd. 1265.95 [ -3.96% ]    Mahi. & Mahi 1306.25 [ -2.04% ]    Maruti Suzuki India 6701.7 [ -1.31% ]    MTNL 22.05 [ -1.12% ]    Nestle India 6595.85 [ 0.95% ]    NIIT Ltd. 84.85 [ -2.75% ]    NMDC Ltd. 122.05 [ -0.85% ]    NTPC 158.2 [ -0.57% ]    ONGC 177.15 [ -1.61% ]    Punj. NationlBak 150.95 [ -2.74% ]    Power Grid Corpo 202.5 [ -1.58% ]    Reliance Inds. 1324.15 [ 0.40% ]    SBI 294.3 [ -4.45% ]    Vedanta 228.9 [ -0.63% ]    Shipping Corpn. 74.1 [ -1.53% ]    Sun Pharma. 640.15 [ -1.99% ]    Tata Chemicals 598.9 [ -2.85% ]    Tata Global Beverage 147.8 [ -1.14% ]    Tata Motors Ltd. 449.65 [ 1.42% ]    Tata Steel 486.4 [ -0.63% ]    Tata Power Co. 82.05 [ -2.50% ]    Tata Consultancy 2531.35 [ 0.97% ]    Tech Mahindra Ltd. 412.35 [ -0.91% ]    UltraTech Cement 4269.6 [ -2.09% ]    United Spirits 2061.45 [ 7.32% ]    Wipro Ltd 521.2 [ 0.28% ]    Zee Entertainment En 520.35 [ 1.63% ]