Toll Free: 1800 22 0369 / 1800 103 1369

Home»Market»Top Quantity

TOP QUANTITY

You can view the list of top volumes traded for the day.NSE Prices delayed by 15 minutes
As on May 25, 2017, 4:15PM Your results : NSE - Nifty | Result : Group | Option : Today

Options

Result

Group

GO
Company NameLTP
( )
Change
(%)
Change
( )
52 Week
High/Low
Total Traded Qty
(Nos.)
Traded Value
( Lakhs)
ICICI Bank 317.703.5911.00 312.85/221.10 3,79,77,888119622.75
ITC Ltd. 300.050.050.15 304.80/222.00 2,27,69,97568307.65
Tata Motors Ltd. 476.001.376.45 598.40/382.65 1,51,08,87271709.73
SBI 290.102.456.95 315.30/166.40 1,50,18,46743142.05
Bharti Airtel 370.700.642.35 401.00/283.05 1,41,79,86852588.88
Indian Oil Corp 438.951.958.40 450.90/196.28 1,00,44,21743681.30
Hindalco Indus. 190.551.873.50 203.90/83.50 96,96,03918267.34
Axis Bank Ltd. 507.451.638.15 638.30/424.40 91,57,55746189.80
Tata Power Co. 80.400.190.15 91.15/67.00 89,11,2287161.95
Bank of Baroda 181.503.275.75 202.50/128.25 86,19,25915405.20
Lupin Ltd. 1140.20-7.19-88.30 1750.00/1167.60 83,75,08095453.30
ONGC 174.150.260.45 211.80/136.43 82,30,18914364.15
GAIL (India) Ltd. 401.002.6510.35 433.70/268.31 77,71,78531070.04
Bharti Infratel Ltd. 373.501.224.50 413.70/281.75 72,87,97727096.70
Sun Pharma. 591.55-1.98-11.95 854.95/571.90 72,37,70642680.03
Showing Page : 1 of 2
NSE Prices delayed by 15 minutes... << Prices as on May 25, 2017 - 4:15PM >>      ABB India 1478.7 [ 0.43% ]    ACC 1619.7 [ 2.32% ]    Ambuja Cements Ltd. 240.05 [ 2.02% ]    Asian Paints Ltd. 1113.2 [ 2.02% ]    Axis Bank Ltd. 507.45 [ 1.63% ]    Bajaj Auto Ltd. 2822.8 [ 2.12% ]    Bank of Baroda 181.5 [ 3.27% ]    Bharti Airtel 370.7 [ 0.64% ]    Bharat Heavy Ele 152.05 [ 1.43% ]    Bharat Petroleum 726.85 [ 2.10% ]    Britannia Ind. 3517.8 [ -0.44% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 504 [ -3.01% ]    Coal India Ltd. 265.45 [ 1.41% ]    Colgate Palm. 980.05 [ -1.00% ]    Dabur India 269 [ 0.09% ]    DLF Ltd. 194.95 [ 2.42% ]    Dr. Reddy's Labs 2427.7 [ -3.54% ]    GAIL (India) Ltd. 401 [ 2.65% ]    Grasim Inds. 1097.3 [ -0.05% ]    HCL Technologies 859.6 [ 0.56% ]    HDFC 1539.75 [ 0.98% ]    HDFC Bank 1617.15 [ 3.22% ]    Hero MotoCorp 3625.85 [ 1.63% ]    Hindustan Unilever L 1043.45 [ 0.52% ]    Hindalco Indus. 190.55 [ 1.87% ]    ICICI Bank 317.7 [ 3.59% ]    IDFC L 57.6 [ 1.23% ]    Indian Hotels Co 136.85 [ 0.44% ]    IndusInd Bank 1461.6 [ 3.40% ]    Infosys 983.3 [ 2.98% ]    ITC Ltd. 300.05 [ 0.05% ]    Jindal St & Pwr 118.5 [ 6.66% ]    Kotak Mahindra Bank 956.5 [ 2.18% ]    L&T 1768.85 [ 5.01% ]    Lupin Ltd. 1140.2 [ -7.19% ]    Mahi. & Mahi 1327.5 [ 1.44% ]    Maruti Suzuki India 6985.7 [ 1.69% ]    MTNL 22.35 [ 3.23% ]    Nestle India 6498.45 [ -0.44% ]    NIIT Ltd. 86.05 [ 1.71% ]    NMDC Ltd. 117 [ 1.47% ]    NTPC 156.35 [ -0.06% ]    ONGC 174.15 [ 0.26% ]    Punj. NationlBak 150.7 [ 2.20% ]    Power Grid Corpo 198.95 [ -0.48% ]    Reliance Inds. 1302.45 [ 0.37% ]    SBI 290.1 [ 2.45% ]    Vedanta 232.6 [ 3.89% ]    Shipping Corpn. 69.65 [ 2.05% ]    Sun Pharma. 591.55 [ -1.98% ]    Tata Chemicals 615.25 [ 3.22% ]    Tata Global Beverage 143.05 [ 0.95% ]    Tata Motors Ltd. 476 [ 1.37% ]    Tata Steel 484.7 [ 0.28% ]    Tata Power Co. 80.4 [ 0.19% ]    Tata Consultancy 2624.6 [ 2.56% ]    Tech Mahindra Ltd. 426 [ 2.12% ]    UltraTech Cement 4162.4 [ -0.23% ]    United Spirits 1999.05 [ -0.62% ]    Wipro Ltd 536.45 [ 2.18% ]    Zee Entertainment En 512 [ 0.56% ]