TOP QUANTITY

You can view the list of top volumes traded for the day.NSE Prices delayed by 15 minutes
As on Jul 27, 2017 Your results : NSE - Nifty | Result : Group | Option : Today

Options

Result

Group

Company Name	LTP ( )	Change (%)	Change ( )	52 Week High/Low	Total Traded Qty (Nos.)	Traded Value ( Lakhs)
ICICI Bank	307.20	-1.01	-3.15	314.45/215.11	2,85,35,869	88354.18
SBI	298.35	0.86	2.55	315.30/223.20	2,22,86,060	66485.94
ITC Ltd.	288.55	-1.74	-5.10	367.70/222.00	1,88,92,800	55088.37
Bharti Airtel	416.05	-2.39	-10.20	431.60/283.05	1,39,18,157	57970.24
Tata Motors Ltd.	445.40	-2.60	-11.90	598.40/417.25	1,37,38,611	61718.09
Vedanta	279.90	-0.37	-1.05	283.70/153.70	1,32,27,194	37055.43
ONGC	162.90	-0.67	-1.10	211.80/145.14	1,23,61,923	20215.71
Axis Bank Ltd.	524.65	-0.79	-4.20	638.30/424.40	1,22,90,852	64743.98
Power Grid Corpo	216.65	-0.30	-0.65	220.00/166.95	1,20,26,811	26104.09
YES Bank Ltd.	1785.85	4.32	73.90	1798.00/1090.55	1,18,08,681	210169.53
Bank of Baroda	160.95	-1.47	-2.40	202.50/135.25	1,15,24,003	18698.12
NTPC	165.40	-0.57	-0.95	178.25/143.30	1,10,94,619	18374.99
HDFC	1728.20	5.80	94.75	1743.45/1183.15	90,28,591	154456.51
Hindalco Indus.	221.25	-0.14	-0.30	223.75/131.20	83,95,336	18588.67
Infosys	971.05	-2.31	-23.00	1096.50/901.00	63,38,426	62220.56
Showing Page : 1 of 2 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Jul 27, 2017 >> ABB India 1429.3 [ -0.81% ] ACC 1732 [ 1.50% ] Ambuja Cements Ltd. 264.6 [ -0.11% ] Asian Paints Ltd. 1148.8 [ 1.31% ] Axis Bank Ltd. 524.65 [ -0.79% ] Bajaj Auto Ltd. 2840.3 [ -0.04% ] Bank of Baroda 160.95 [ -1.47% ] Bharti Airtel 416.05 [ -2.39% ] Bharat Heavy Ele 142.3 [ -1.11% ] Bharat Petroleum 477.2 [ 1.23% ] Britannia Ind. 3875.9 [ 0.66% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 568.7 [ -1.17% ] Coal India Ltd. 255.25 [ -2.07% ] Colgate Palm. 1077.65 [ 1.12% ] Dabur India 311.9 [ 1.84% ] DLF Ltd. 195.85 [ 0.13% ] Dr. Reddy's Labs 2620.35 [ -3.21% ] GAIL (India) Ltd. 378.7 [ 0.81% ] Grasim Inds. 1070.65 [ 0.08% ] HCL Technologies 890.25 [ -0.27% ] HDFC 1728.2 [ 5.80% ] HDFC Bank 1789.65 [ 2.41% ] Hero MotoCorp 3703.55 [ -0.37% ] Hindustan Unilever L 1171.9 [ 0.63% ] Hindalco Indus. 221.25 [ -0.14% ] ICICI Bank 307.2 [ -1.01% ] IDFC L 57.6 [ -1.29% ] Indian Hotels Co 125.35 [ 0.89% ] IndusInd Bank 1606.7 [ 1.68% ] Infosys 971.05 [ -2.31% ] ITC Ltd. 288.55 [ -1.74% ] Jindal St & Pwr 152.85 [ 0.76% ] Kotak Mahindra Bank 998.15 [ 1.18% ] L&T 1182.05 [ 0.15% ] Lupin Ltd. 1110.05 [ -1.21% ] Mahi. & Mahi 1398.2 [ -1.08% ] Maruti Suzuki India 7599.6 [ 0.45% ] MTNL 21 [ -1.64% ] Nestle India 6799.65 [ 0.21% ] NIIT Ltd. 89.2 [ 0.39% ] NMDC Ltd. 122.5 [ -1.01% ] NTPC 165.4 [ -0.57% ] ONGC 162.9 [ -0.67% ] Punj. NationlBak 154.15 [ -2.99% ] Power Grid Corpo 216.65 [ -0.30% ] Reliance Inds. 1594.8 [ -1.72% ] SBI 298.35 [ 0.86% ] Vedanta 279.9 [ -0.37% ] Shipping Corpn. 83.25 [ -0.72% ] Sun Pharma. 572.1 [ -1.28% ] Tata Chemicals 620.8 [ -0.85% ] Tata Global Beverage 168.4 [ -2.21% ] Tata Motors Ltd. 445.4 [ -2.60% ] Tata Steel 561.25 [ -0.80% ] Tata Power Co. 82 [ -0.67% ] Tata Consultancy 2481.7 [ -2.91% ] Tech Mahindra Ltd. 377.25 [ -3.11% ] UltraTech Cement 4042.95 [ -0.77% ] United Spirits 2545.8 [ -1.04% ] Wipro Ltd 289.7 [ 0.12% ] Zee Entertainment En 539.3 [ 1.63% ]