TOP QUANTITY

You can view the list of top volumes traded for the day.NSE Prices delayed by 15 minutes
As on Jul 18, 2018, 1:55PM Your results : NSE - Nifty | Result : Group | Option : Today

Options

Result

Group

Company Name	LTP ( )	Change (%)	Change ( )	52 Week High/Low	Total Traded Qty (Nos.)	Traded Value ( Lakhs)
ICICI Bank	262.30	-1.56	-4.15	365.70/255.00	1,78,59,683	47129.92
SBI	259.60	0.21	0.55	351.30/232.35	1,39,64,550	36168.18
Tata Steel	505.95	-4.96	-26.40	747.90/513.00	1,25,62,368	64580.62
ONGC	163.50	4.71	7.35	212.85/151.80	1,14,08,515	18479.51
YES Bank Ltd.	382.65	0.49	1.85	385.90/285.00	85,52,730	32816.83
Indian Oil Corp	167.75	2.01	3.30	231.48/150.00	70,47,427	11740.31
Tata Motors Ltd.	251.00	-2.69	-6.95	468.35/250.50	69,79,059	17647.25
Vedanta	204.60	-2.62	-5.50	355.70/203.20	61,10,148	12586.29
Zee Entertainment En	521.45	0.89	4.60	619.00/477.00	58,01,962	30475.39
Hind. Petrol	286.80	1.96	5.50	492.80/250.60	53,46,618	15233.05
Hindalco Indus.	212.50	-3.19	-7.00	284.00/200.00	50,81,558	10922.30
Bharat Petroleum	401.30	2.20	8.65	551.55/359.55	46,96,468	18713.55
Lupin Ltd.	808.25	-2.31	-19.15	1177.45/723.65	46,94,313	37992.48
ITC Ltd.	268.65	-0.44	-1.20	335.00/250.00	45,72,940	12331.85
Sun Pharma.	547.70	-0.17	-0.95	608.95/432.70	42,98,359	23780.67
Showing Page : 1 of 2 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Jul 18, 2018 - 1:55PM >> ABB India 1185.5 [ 0.22% ] ACC 1295.3 [ 0.54% ] Ambuja Cements Ltd. 195.6 [ 0.00% ] Asian Paints Ltd. 1390 [ 1.00% ] Axis Bank Ltd. 528.95 [ -1.66% ] Bajaj Auto Ltd. 3122 [ 0.90% ] Bank of Baroda 117.1 [ -3.06% ] Bharti Airtel 336.8 [ -1.68% ] Bharat Heavy Ele 66.05 [ -2.94% ] Bharat Petroleum 401.3 [ 2.20% ] Britannia Ind. 6325.1 [ -1.58% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 632 [ -0.85% ] Coal India 263.1 [ -0.62% ] Colgate Palm. 1106.65 [ -1.60% ] Dabur India 377.25 [ -0.16% ] DLF Ltd. 172.45 [ -4.17% ] Dr. Reddy's Labs 2048.25 [ -0.83% ] GAIL (India) Ltd. 357.95 [ -0.21% ] Grasim Inds. 943.35 [ 0.28% ] HCL Technologies 991.15 [ 1.11% ] HDFC 2012.4 [ 1.16% ] HDFC Bank 2188.85 [ 0.56% ] Hero MotoCorp 3489.15 [ 0.02% ] Hindustan Unilever L 1639.3 [ -2.52% ] Hindalco Indus. 212.5 [ -3.19% ] ICICI Bank 262.3 [ -1.56% ] IDFC L 44.55 [ -2.30% ] Indian Hotels Co 128.3 [ -0.81% ] IndusInd Bank 1897.7 [ -0.38% ] Infosys 1317.2 [ -0.81% ] ITC Ltd. 268.65 [ -0.44% ] Jindal St & Pwr 189.35 [ -4.85% ] Kotak Mahindra Bank 1400 [ -0.04% ] L&T 1290.45 [ 0.28% ] Lupin Ltd. 808.25 [ -2.31% ] Mahi. & Mahi 906.15 [ -1.77% ] Maruti Suzuki India 9369.2 [ -0.81% ] MTNL 14.9 [ -2.61% ] Nestle India 10392.25 [ -1.14% ] NIIT Ltd. 88.8 [ -5.78% ] NMDC Ltd. 94.6 [ -2.57% ] NTPC 154.25 [ -0.68% ] ONGC 163.5 [ 4.71% ] Punj. NationlBak 75.55 [ -4.00% ] Power Grid Corpo 178.9 [ -1.41% ] Reliance Inds. 1085 [ -0.67% ] SBI 259.6 [ 0.21% ] Vedanta 204.6 [ -2.62% ] Shipping Corpn. 60.2 [ -1.07% ] Sun Pharma. 547.7 [ -0.17% ] Tata Chemicals 671.95 [ -1.75% ] Tata Global Beverage 240.75 [ -2.88% ] Tata Motors Ltd. 251 [ -2.69% ] Tata Steel 505.95 [ -4.96% ] Tata Power Co. 70.15 [ -1.06% ] Tata Consultancy 2000.4 [ -0.09% ] Tech Mahindra Ltd. 640.85 [ -0.92% ] UltraTech Cement 3923.7 [ 0.73% ] United Spirits 560.25 [ -3.41% ] Wipro Ltd 284.85 [ 0.33% ] Zee Entertainment En 521.45 [ 0.89% ]