TOP QUANTITY

You can view the list of top volumes traded for the day.NSE Prices delayed by 15 minutes
As on Mar 22, 2019 Your results : NSE - Nifty | Result : Group | Option : Today

Options

Result

Group

Company Name	LTP ( )	Change (%)	Change ( )	52 Week High/Low	Total Traded Qty (Nos.)	Traded Value ( Lakhs)
NTPC	134.65	4.18	5.40	149.94/106.62	5,37,79,933	71421.08
YES Bank Ltd.	252.60	0.18	0.45	404.00/146.75	3,40,18,752	86712.91
Indian Oil Corp	157.05	-1.23	-1.95	181.30/105.25	3,10,11,781	48907.84
ONGC	152.35	0.33	0.50	192.00/127.60	2,67,51,005	40430.14
SBI	298.05	-1.89	-5.75	326.40/232.35	1,78,65,957	53978.23
ICICI Bank	391.80	-0.28	-1.10	400.95/256.50	1,74,09,249	68401.22
Coal India	231.95	-2.13	-5.05	303.45/211.40	1,41,39,706	32750.31
Tata Motors Ltd.	175.40	-2.66	-4.80	372.35/129.00	1,15,05,994	20495.69
Reliance Inds.	1341.75	-2.45	-33.70	1388.00/880.00	1,14,65,112	155826.94
Hindalco Indus.	209.10	0.94	1.95	267.80/182.20	1,13,59,037	23751.92
Axis Bank Ltd.	757.05	0.17	1.30	767.00/481.25	1,03,55,078	78828.16
Indiabulls Housing F	727.00	-0.76	-5.60	1397.00/575.35	97,36,906	72154.74
Zee Entertainment En	434.85	-1.88	-8.35	609.75/288.30	90,29,272	39615.93
Infosys	743.10	0.56	4.15	772.25/551.00	88,83,260	65860.10
Bharti Airtel	331.55	-0.73	-2.45	427.40/276.85	82,13,789	27732.28
Showing Page : 1 of 2 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Mar 22, 2019 >> ABB India 1340 [ 0.10% ] ACC 1582.95 [ 1.46% ] Ambuja Cements Ltd. 229.85 [ 1.06% ] Asian Paints Ltd. 1471.25 [ 1.04% ] Axis Bank Ltd. 757.05 [ 0.17% ] Bajaj Auto Ltd. 2949.75 [ 0.00% ] Bank of Baroda 120.1 [ -4.07% ] Bharti Airtel 331.55 [ -0.73% ] Bharat Heavy Ele 67.55 [ -1.46% ] Bharat Petroleum 378.95 [ -2.62% ] Britannia Ind. 3098.6 [ 0.34% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 526.8 [ -1.21% ] Coal India 231.95 [ -2.13% ] Colgate Palm. 1263.75 [ -2.02% ] Dabur India 425.05 [ -0.23% ] DLF Ltd. 196.15 [ -1.61% ] Dr. Reddy's Labs 2751.3 [ -0.01% ] GAIL (India) Ltd. 348.95 [ -1.62% ] Grasim Inds. 820.1 [ 0.30% ] HCL Technologies 1024.85 [ -1.26% ] HDFC 1981.55 [ -0.30% ] HDFC Bank 2276.15 [ -0.99% ] Hero MotoCorp 2603.3 [ -0.22% ] Hindustan Unilever L 1678.05 [ -0.56% ] Hindalco Indus. 209.1 [ 0.94% ] ICICI Bank 391.8 [ -0.28% ] IDFC L 43.7 [ -1.80% ] Indian Hotels Co 148.15 [ 0.14% ] IndusInd Bank 1698.6 [ -0.86% ] Infosys 743.1 [ 0.56% ] ITC Ltd. 298.2 [ -0.23% ] Jindal St & Pwr 166.65 [ 1.34% ] Kotak Mahindra Bank 1336.25 [ -1.14% ] L&T 1394.7 [ 1.74% ] Lupin Ltd. 743.2 [ -1.35% ] Mahi. & Mahi 678.8 [ 0.03% ] Maruti Suzuki India 6552.7 [ -1.81% ] MTNL 12.5 [ -3.10% ] Nestle India 10600.65 [ 0.67% ] NIIT Ltd. 90.05 [ -1.10% ] NMDC Ltd. 106.95 [ -5.90% ] NTPC 134.65 [ 4.18% ] ONGC 152.35 [ 0.33% ] Punj. NationlBak 91.55 [ -2.14% ] Power Grid Corpo 198.5 [ 0.56% ] Reliance Inds. 1341.75 [ -2.45% ] SBI 298.05 [ -1.89% ] Vedanta 173.9 [ -0.37% ] Shipping Corpn. 35.9 [ -2.05% ] Sun Pharma. 473.25 [ -0.32% ] Tata Chemicals 581.15 [ -0.71% ] Tata Global Beverage 195.75 [ -1.19% ] Tata Motors Ltd. 175.4 [ -2.66% ] Tata Steel 518.4 [ 0.93% ] Tata Power Co. 72.55 [ 0.69% ] Tata Consultancy 2005.65 [ -0.47% ] Tech Mahindra Ltd. 788.75 [ -0.14% ] UltraTech Cement 3929.75 [ 0.19% ] United Spirits 565.1 [ -1.14% ] Wipro Ltd 260.55 [ -0.38% ] Zee Entertainment En 434.85 [ -1.88% ]