TOP QUANTITY

You can view the list of top volumes traded for the day.NSE Prices delayed by 15 minutes
As on Sep 20, 2017, 10:45AM Your results : NSE - Nifty | Result : Group | Option : Today

Options

Result

Group

Company Name	LTP ( )	Change (%)	Change ( )	52 Week High/Low	Total Traded Qty (Nos.)	Traded Value ( Lakhs)
Bharti Airtel	397.35	0.65	2.55	438.15/283.05	62,44,784	24211.65
Reliance Inds.	851.65	1.56	13.05	861.50/465.00	56,75,119	48951.31
SBI	270.60	1.05	2.80	315.30/235.00	41,53,667	11175.86
Axis Bank Ltd.	519.20	-0.30	-1.55	612.00/424.40	39,22,112	20391.45
Tata Steel	681.55	0.76	5.15	693.00/355.30	37,02,622	25296.31
ICICI Bank	291.60	-1.04	-3.05	314.45/217.34	33,03,686	9630.58
Vedanta	322.20	-0.32	-1.05	334.65/161.10	32,38,392	10496.60
Hindalco Indus.	242.55	-1.60	-3.95	255.45/141.70	30,40,124	7480.53
Tata Power Co.	84.85	0.30	0.25	91.15/67.00	29,93,586	2555.92
GAIL (India) Ltd.	423.40	0.61	2.55	433.70/268.31	29,14,127	12349.49
Bharat Petroleum	494.90	-2.37	-12.00	546.10/386.76	27,16,426	13483.52
ITC Ltd.	269.65	0.67	1.80	367.70/222.00	20,35,600	5487.57
Bank of Baroda	145.10	0.38	0.55	202.50/135.25	19,54,082	2834.01
Tata Motors Ltd.	415.70	-1.88	-7.95	571.10/358.50	18,85,149	7871.44
Sun Pharma.	507.75	-1.56	-8.05	790.75/432.70	17,94,450	9183.46
Showing Page : 1 of 2 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Sep 20, 2017 - 10:45AM >> ABB India 1477 [ 2.40% ] ACC 1801.1 [ -0.89% ] Ambuja Cements Ltd. 281.55 [ -1.25% ] Asian Paints Ltd. 1242 [ -0.90% ] Axis Bank Ltd. 519.2 [ -0.30% ] Bajaj Auto Ltd. 3093.5 [ -0.70% ] Bank of Baroda 145.1 [ 0.38% ] Bharti Airtel 397.35 [ 0.65% ] Bharat Heavy Ele 133.5 [ -0.67% ] Bharat Petroleum 494.9 [ -2.37% ] Britannia Ind. 4366.7 [ -0.08% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 566.9 [ -1.13% ] Coal India Ltd. 254.9 [ -1.41% ] Colgate Palm. 1148 [ 0.35% ] Dabur India 315.5 [ 0.30% ] DLF Ltd. 190.25 [ -0.24% ] Dr. Reddy's Labs 2275.15 [ 1.50% ] GAIL (India) Ltd. 423.4 [ 0.61% ] Grasim Inds. 1228.2 [ 0.60% ] HCL Technologies 892.3 [ -0.15% ] HDFC 1763.4 [ 0.62% ] HDFC Bank 1851.4 [ 0.09% ] Hero MotoCorp 3885 [ -1.50% ] Hindustan Unilever L 1265.75 [ -1.06% ] Hindalco Indus. 242.55 [ -1.60% ] ICICI Bank 291.6 [ -1.04% ] IDFC L 62.3 [ 0.32% ] Indian Hotels Co 119.2 [ 3.97% ] IndusInd Bank 1731.2 [ -0.87% ] Infosys 908.3 [ -0.43% ] ITC Ltd. 269.65 [ 0.67% ] Jindal St & Pwr 153.05 [ 0.76% ] Kotak Mahindra Bank 1028.8 [ -0.54% ] L&T 1244 [ 1.48% ] Lupin Ltd. 998.85 [ -0.63% ] Mahi. & Mahi 1295.1 [ 0.03% ] Maruti Suzuki India 8125.15 [ -0.08% ] MTNL 20.25 [ -0.74% ] Nestle India 7206.4 [ -0.67% ] NIIT Ltd. 113.7 [ 0.26% ] NMDC Ltd. 131.25 [ -0.87% ] NTPC 167.8 [ -0.71% ] ONGC 165.15 [ -0.45% ] Punj. NationlBak 143.45 [ -0.31% ] Power Grid Corpo 214.3 [ -0.72% ] Reliance Inds. 851.65 [ 1.56% ] SBI 270.6 [ 1.05% ] Vedanta 322.2 [ -0.32% ] Shipping Corpn. 93.3 [ -0.21% ] Sun Pharma. 507.75 [ -1.56% ] Tata Chemicals 649 [ -1.31% ] Tata Global Beverage 215.45 [ -0.35% ] Tata Motors Ltd. 415.7 [ -1.88% ] Tata Steel 681.55 [ 0.76% ] Tata Power Co. 84.85 [ 0.30% ] Tata Consultancy 2480.65 [ -0.70% ] Tech Mahindra Ltd. 445.35 [ -0.54% ] UltraTech Cement 4163 [ -0.51% ] United Spirits 2645.75 [ -0.98% ] Wipro Ltd 287.05 [ -0.76% ] Zee Entertainment En 544.7 [ -0.07% ]