TOP QUANTITY

You can view the list of top volumes traded for the day.NSE Prices delayed by 15 minutes
As on Sep 21, 2018 Your results : NSE - Nifty | Result : Group | Option : Today

Options

Result

Group

Company Name	LTP ( )	Change (%)	Change ( )	52 Week High/Low	Total Traded Qty (Nos.)	Traded Value ( Lakhs)
YES Bank Ltd.	226.50	-29.04	-92.70	404.00/218.10	29,35,52,756	721272.34
Vedanta	230.45	0.15	0.35	355.70/200.65	4,23,61,028	97479.29
SBI	270.60	-0.33	-0.90	351.30/232.35	3,93,08,482	107019.51
ICICI Bank	317.10	-1.20	-3.85	365.70/255.00	3,41,69,460	110650.15
Axis Bank Ltd.	599.20	-1.58	-9.60	677.95/447.50	2,47,88,799	152364.78
Tata Steel	625.15	0.64	3.95	747.90/493.00	2,29,77,379	144316.39
Indian Oil Corp	158.15	3.00	4.60	221.00/145.55	1,90,78,869	30078.73
Reliance Inds.	1217.50	0.56	6.75	1329.00/779.10	1,90,70,172	233287.76
Tata Motors Ltd.	250.35	-0.89	-2.25	468.00/228.85	1,85,47,453	46349.00
Hindalco Indus.	240.40	2.02	4.75	284.00/192.35	1,76,36,361	42141.04
ITC Ltd.	303.95	1.44	4.30	322.95/250.00	1,63,37,218	49636.13
Infosys	705.30	-2.01	-14.45	748.50/444.00	1,43,50,769	101373.79
Indiabulls Housing F	1062.15	-8.38	-97.10	1440.00/765.65	1,34,91,794	136503.24
Hind. Petrol	258.00	2.65	6.65	484.35/233.45	1,03,22,727	26471.62
Sun Pharma.	634.90	-2.15	-13.95	679.30/435.00	96,35,852	61374.15
Showing Page : 1 of 2 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Sep 21, 2018 >> ABB India 1431.95 [ -0.51% ] ACC 1539.6 [ -1.54% ] Ambuja Cements Ltd. 225.45 [ 0.20% ] Asian Paints Ltd. 1304.75 [ 1.04% ] Axis Bank Ltd. 599.2 [ -1.58% ] Bajaj Auto Ltd. 2799.2 [ 0.33% ] Bank of Baroda 111.45 [ -4.21% ] Bharti Airtel 370.5 [ 0.12% ] Bharat Heavy Ele 71.5 [ -4.48% ] Bharat Petroleum 376.5 [ 3.14% ] Britannia Ind. 5790.75 [ -2.84% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 653.2 [ -1.12% ] Coal India 275.25 [ -1.92% ] Colgate Palm. 1109.55 [ -0.54% ] Dabur India 455.7 [ -2.39% ] DLF Ltd. 199.55 [ -0.84% ] Dr. Reddy's Labs 2556.25 [ -1.95% ] GAIL (India) Ltd. 390.15 [ 1.46% ] Grasim Inds. 1051.15 [ -1.60% ] HCL Technologies 1084.9 [ -0.22% ] HDFC 1839.4 [ 0.48% ] HDFC Bank 1970.25 [ 0.45% ] Hero MotoCorp 3175.2 [ 0.67% ] Hindustan Unilever L 1621.3 [ -1.57% ] Hindalco Indus. 240.4 [ 2.02% ] ICICI Bank 317.1 [ -1.20% ] IDFC L 44.5 [ -7.29% ] Indian Hotels Co 127.1 [ -1.32% ] IndusInd Bank 1762.45 [ -2.34% ] Infosys 705.3 [ -2.01% ] ITC Ltd. 303.95 [ 1.44% ] Jindal St & Pwr 235 [ 1.12% ] Kotak Mahindra Bank 1180.2 [ -3.81% ] L&T 1329.7 [ -0.24% ] Lupin Ltd. 890.25 [ -2.10% ] Mahi. & Mahi 959.9 [ 1.16% ] Maruti Suzuki India 8040.15 [ -2.07% ] MTNL 15.2 [ -2.88% ] Nestle India 9749.6 [ -3.90% ] NIIT Ltd. 86.2 [ -3.90% ] NMDC Ltd. 115.75 [ -2.03% ] NTPC 168.25 [ -0.53% ] ONGC 180.4 [ 1.92% ] Punj. NationlBak 72.85 [ -8.08% ] Power Grid Corpo 200.4 [ 1.06% ] Reliance Inds. 1217.5 [ 0.56% ] SBI 270.6 [ -0.33% ] Vedanta 230.45 [ 0.15% ] Shipping Corpn. 47.7 [ -3.93% ] Sun Pharma. 634.9 [ -2.15% ] Tata Chemicals 736.75 [ -0.27% ] Tata Global Beverage 234.6 [ -0.13% ] Tata Motors Ltd. 250.35 [ -0.89% ] Tata Steel 625.15 [ 0.64% ] Tata Power Co. 72.9 [ -3.51% ] Tata Consultancy 2103.15 [ 1.22% ] Tech Mahindra Ltd. 738.05 [ -4.14% ] UltraTech Cement 4069.35 [ 0.46% ] United Spirits 537.15 [ -4.24% ] Wipro Ltd 335.2 [ 0.75% ] Zee Entertainment En 450.85 [ 0.01% ]