TOP QUANTITY

You can view the list of top volumes traded for the day.NSE Prices delayed by 15 minutes
As on Jan 18, 2019 Your results : NSE - Nifty | Result : Group | Option : Today

Options

Result

Group

Company Name	LTP ( )	Change (%)	Change ( )	52 Week High/Low	Total Traded Qty (Nos.)	Traded Value ( Lakhs)
Sun Pharma.	390.75	-8.39	-35.80	679.30/370.20	8,29,06,214	318988.67
YES Bank Ltd.	198.60	-1.44	-2.90	404.00/146.75	4,18,58,021	83386.54
Reliance Inds.	1184.35	4.40	49.90	1329.00/871.00	2,56,84,142	298700.02
Bharti Airtel	311.15	-6.29	-20.90	508.80/276.85	1,47,44,448	46398.96
ICICI Bank	372.00	-0.69	-2.60	383.55/256.50	1,22,12,121	45563.94
ITC Ltd.	291.45	-0.85	-2.50	322.95/252.50	1,09,94,807	32104.83
Wipro Ltd	346.15	3.21	10.75	347.50/253.50	1,00,91,966	34540.50
SBI	294.95	-0.82	-2.45	332.75/232.35	90,82,501	26993.76
Vedanta	198.70	0.63	1.25	355.70/186.65	83,07,081	16490.59
Axis Bank Ltd.	664.60	-1.78	-12.05	680.00/481.25	70,37,386	46990.45
Indian Oil Corp	137.85	0.15	0.20	213.70/105.25	70,23,754	9681.57
Tata Motors Ltd.	183.30	-0.87	-1.60	428.30/154.65	67,97,621	12466.63
Hindalco Indus.	208.80	1.36	2.80	270.70/192.35	62,58,424	12994.62
Infosys	730.95	-0.33	-2.40	754.90/545.10	59,02,151	43111.02
Tata Steel	470.65	-0.53	-2.50	747.90/466.80	49,14,849	23232.82
Showing Page : 1 of 2 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Jan 18, 2019 >> ABB India 1276.1 [ -0.82% ] ACC 1439.75 [ -1.06% ] Ambuja Cements Ltd. 212.65 [ -1.21% ] Asian Paints Ltd. 1400.45 [ 0.78% ] Axis Bank Ltd. 664.6 [ -1.78% ] Bajaj Auto Ltd. 2720.75 [ -0.33% ] Bank of Baroda 118 [ -1.01% ] Bharti Airtel 311.15 [ -6.29% ] Bharat Heavy Ele 70.95 [ 1.14% ] Bharat Petroleum 354.2 [ -0.28% ] Britannia Ind. 3171.35 [ -1.11% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 509.4 [ -0.04% ] Coal India 230 [ -0.88% ] Colgate Palm. 1310.8 [ -1.19% ] Dabur India 424.1 [ 0.90% ] DLF Ltd. 180.35 [ -2.09% ] Dr. Reddy's Labs 2596.8 [ -0.85% ] GAIL (India) Ltd. 322.15 [ -3.08% ] Grasim Inds. 824.95 [ -0.38% ] HCL Technologies 966.3 [ 1.22% ] HDFC 2006.85 [ 0.11% ] HDFC Bank 2130.25 [ -0.10% ] Hero MotoCorp 2898.75 [ -0.17% ] Hindustan Unilever L 1744.1 [ -0.42% ] Hindalco Indus. 208.8 [ 1.36% ] ICICI Bank 372 [ -0.69% ] IDFC L 43.15 [ -1.03% ] Indian Hotels Co 136.75 [ -0.44% ] IndusInd Bank 1516.9 [ -0.40% ] Infosys 730.95 [ -0.33% ] ITC Ltd. 291.45 [ -0.85% ] Jindal St & Pwr 145.65 [ -0.27% ] Kotak Mahindra Bank 1240.2 [ 1.66% ] L&T 1317.9 [ -2.09% ] Lupin Ltd. 862.3 [ -0.74% ] Mahi. & Mahi 734.95 [ 0.04% ] Maruti Suzuki India 7357.95 [ 0.30% ] MTNL 14.9 [ -0.33% ] Nestle India 11248.4 [ 0.74% ] NIIT Ltd. 91.1 [ 2.47% ] NMDC Ltd. 90.7 [ -1.25% ] NTPC 144.3 [ -0.41% ] ONGC 146.75 [ 1.21% ] Punj. NationlBak 82.85 [ -2.01% ] Power Grid Corpo 193.6 [ -0.15% ] Reliance Inds. 1184.35 [ 4.40% ] SBI 294.95 [ -0.82% ] Vedanta 198.7 [ 0.63% ] Shipping Corpn. 44.6 [ -1.22% ] Sun Pharma. 390.75 [ -8.39% ] Tata Chemicals 693.7 [ 0.09% ] Tata Global Beverage 216.25 [ -0.87% ] Tata Motors Ltd. 183.3 [ -0.87% ] Tata Steel 470.65 [ -0.53% ] Tata Power Co. 76 [ 0.00% ] Tata Consultancy 1900.65 [ 0.34% ] Tech Mahindra Ltd. 709.15 [ 0.51% ] UltraTech Cement 3819.95 [ -0.69% ] United Spirits 584.3 [ -1.79% ] Wipro Ltd 346.15 [ 3.21% ] Zee Entertainment En 440.3 [ -0.14% ]