TOP QUANTITY

You can view the list of top volumes traded for the day.NSE Prices delayed by 15 minutes
As on May 24, 2019 Your results : NSE - Nifty | Result : Group | Option : Today

Options

Result

Group

Company Name	LTP ( )	Change (%)	Change ( )	52 Week High/Low	Total Traded Qty (Nos.)	Traded Value ( Lakhs)
YES Bank Ltd.	141.20	1.04	1.45	404.00/132.45	4,52,74,708	63863.61
ICICI Bank	431.75	5.09	20.90	433.55/256.50	3,77,08,344	160037.51
SBI	355.35	3.84	13.15	364.00/247.40	3,57,03,403	125114.17
Tata Motors Ltd.	182.30	4.08	7.15	315.55/129.00	2,24,94,409	40474.17
Zee Entertainment En	376.85	4.55	16.40	578.25/288.30	1,94,72,832	72384.11
Indian Oil Corp	156.80	1.69	2.60	177.20/105.25	1,69,76,732	26617.78
Hind. Petrol	302.25	4.35	12.60	325.35/163.00	1,44,16,862	43780.97
Tata Steel	484.15	4.19	19.45	647.60/441.35	1,08,82,481	51639.20
ITC Ltd.	290.45	0.78	2.25	322.95/259.00	1,08,79,657	31532.46
Vedanta	163.90	4.16	6.55	258.40/145.80	1,04,56,712	16712.02
Reliance Inds.	1336.85	0.22	2.95	1417.50/906.60	1,01,80,759	135885.48
Bharat Petroleum	395.45	2.89	11.10	429.15/238.55	99,03,134	38886.56
JSW Steel	288.00	4.37	12.05	427.55/256.60	97,95,647	27641.70
Bharti Airtel	353.20	4.25	14.40	359.45/264.29	95,76,934	33432.26
NTPC	129.15	-0.54	-0.70	146.11/106.62	93,71,443	12104.33
Showing Page : 1 of 2 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on May 24, 2019 >> ABB India 1496.95 [ 4.12% ] ACC 1704.9 [ 3.97% ] Ambuja Cements Ltd. 231.65 [ 4.09% ] Asian Paints Ltd. 1384.5 [ 1.22% ] Axis Bank Ltd. 793.2 [ 2.16% ] Bajaj Auto Ltd. 3077.9 [ 0.42% ] Bank of Baroda 137.35 [ 7.68% ] Bharti Airtel 353.2 [ 4.25% ] Bharat Heavy Ele 69 [ 3.68% ] Bharat Petroleum 395.45 [ 2.89% ] Britannia Ind. 2851.05 [ 0.44% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 570.6 [ 1.04% ] Coal India 244.9 [ 0.31% ] Colgate Palm. 1161.6 [ 0.72% ] Dabur India 399.05 [ 3.53% ] DLF Ltd. 191.65 [ 6.06% ] Dr. Reddy's Labs 2663.9 [ 1.01% ] GAIL (India) Ltd. 341.65 [ 1.09% ] Grasim Inds. 910.05 [ 2.65% ] HCL Technologies 1065.95 [ -0.04% ] HDFC 2123.4 [ 0.43% ] HDFC Bank 2373.35 [ 1.77% ] Hero MotoCorp 2828.45 [ 3.10% ] Hindustan Unilever L 1749.6 [ -0.24% ] Hindalco Indus. 195.8 [ 2.11% ] ICICI Bank 431.75 [ 5.09% ] IDFC L 38.55 [ 7.23% ] Indian Hotels Co 151.5 [ 2.09% ] IndusInd Bank 1648.9 [ 3.14% ] Infosys 709.2 [ 1.16% ] ITC Ltd. 290.45 [ 0.78% ] Jindal St & Pwr 160.95 [ 5.85% ] Kotak Mahindra Bank 1511.7 [ 0.80% ] L&T 1544.15 [ 4.61% ] Lupin Ltd. 763.3 [ 1.78% ] Mahi. & Mahi 665.45 [ 4.06% ] Maruti Suzuki India 7093.15 [ 2.37% ] MTNL 9 [ 4.05% ] Nestle India 10660.05 [ -1.27% ] NIIT Ltd. 102.2 [ 2.25% ] NMDC Ltd. 97.8 [ 1.61% ] NTPC 129.15 [ -0.54% ] ONGC 174.4 [ 0.14% ] Punj. NationlBak 88.2 [ 5.38% ] Power Grid Corpo 185.65 [ 0.54% ] Reliance Inds. 1336.85 [ 0.22% ] SBI 355.35 [ 3.84% ] Vedanta 163.9 [ 4.16% ] Shipping Corpn. 33.2 [ 7.10% ] Sun Pharma. 415.75 [ 0.68% ] Tata Chemicals 628.35 [ 1.95% ] Tata Global Beverage 234.9 [ 2.00% ] Tata Motors Ltd. 182.3 [ 4.08% ] Tata Steel 484.15 [ 4.19% ] Tata Power Co. 67.7 [ 4.80% ] Tata Consultancy 2048 [ -0.29% ] Tech Mahindra Ltd. 735.85 [ -1.00% ] UltraTech Cement 4800.1 [ 2.48% ] United Spirits 547.95 [ 2.57% ] Wipro Ltd 282.9 [ 0.25% ] Zee Entertainment En 376.85 [ 4.55% ]