TOP QUANTITY

You can view the list of top volumes traded for the day.NSE Prices delayed by 15 minutes
As on May 22, 2018 Your results : NSE - Nifty | Result : Group | Option : Today

Options

Result

Group

Company Name	LTP ( )	Change (%)	Change ( )	52 Week High/Low	Total Traded Qty (Nos.)	Traded Value ( Lakhs)
SBI	253.90	3.87	9.45	351.30/232.35	6,87,13,602	172177.51
Indian Oil Corp	160.50	-2.82	-4.65	231.48/156.75	1,88,78,835	30638.27
Tata Motors Ltd.	307.70	3.99	11.80	488.25/294.70	1,71,99,292	52456.50
ICICI Bank	290.30	0.35	1.00	365.70/255.00	1,12,84,988	32800.83
YES Bank Ltd.	334.70	0.16	0.55	382.90/275.25	1,08,69,535	36392.54
Hindalco Indus.	234.95	2.94	6.70	284.00/184.55	92,61,805	21448.47
Vedanta	269.95	2.31	6.10	355.70/220.65	80,21,927	21346.63
Bharti Airtel	361.85	0.51	1.85	564.80/351.60	65,22,208	23670.49
Hind. Petrol	311.85	-0.32	-1.00	492.80/288.50	62,67,870	19413.53
Tata Steel	576.80	-0.03	-0.20	747.90/489.92	60,96,646	35248.36
Bharat Petroleum	397.60	0.95	3.75	551.55/369.85	57,89,219	22851.82
Power Grid Corpo	210.75	-0.89	-1.90	226.60/189.00	52,93,836	11229.61
Reliance Inds.	926.75	-0.49	-4.60	1011.00/647.55	51,70,585	48099.25
ITC Ltd.	278.75	-1.28	-3.60	367.70/250.00	47,30,984	13249.82
Axis Bank Ltd.	523.30	-0.67	-3.55	627.60/447.50	47,11,540	24865.76
Showing Page : 1 of 2 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on May 22, 2018 >> ABB India 1208.65 [ 0.70% ] ACC 1325.3 [ -1.40% ] Ambuja Cements Ltd. 208 [ -0.02% ] Asian Paints Ltd. 1286.85 [ -1.14% ] Axis Bank Ltd. 523.3 [ -0.67% ] Bajaj Auto Ltd. 2808.5 [ 3.23% ] Bank of Baroda 132.9 [ 2.31% ] Bharti Airtel 361.85 [ 0.51% ] Bharat Heavy Ele 76.05 [ 1.33% ] Bharat Petroleum 397.6 [ 0.95% ] Britannia Ind. 5604.4 [ 1.50% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 524 [ 0.68% ] Coal India Ltd. 279.05 [ 3.26% ] Colgate Palm. 1230.6 [ 1.83% ] Dabur India 374.7 [ 0.42% ] DLF Ltd. 198.45 [ 2.53% ] Dr. Reddy's Labs 2009.6 [ 6.16% ] GAIL (India) Ltd. 328 [ 0.72% ] Grasim Inds. 1039.5 [ 0.35% ] HCL Technologies 904.9 [ 1.00% ] HDFC 1810 [ -0.51% ] HDFC Bank 1989.9 [ -0.16% ] Hero MotoCorp 3499.9 [ 0.20% ] Hindustan Unilever L 1574.3 [ -0.28% ] Hindalco Indus. 234.95 [ 2.94% ] ICICI Bank 290.3 [ 0.35% ] IDFC L 51 [ 2.41% ] Indian Hotels Co 139.8 [ 0.04% ] IndusInd Bank 1903.95 [ -1.09% ] Infosys 1193.85 [ 1.22% ] ITC Ltd. 278.75 [ -1.28% ] Jindal St & Pwr 240.35 [ 0.21% ] Kotak Mahindra Bank 1262.7 [ -1.09% ] L&T 1320.15 [ 0.53% ] Lupin Ltd. 740.1 [ 0.52% ] Mahi. & Mahi 830.2 [ 0.51% ] Maruti Suzuki India 8560.65 [ 1.57% ] MTNL 16.25 [ 1.25% ] Nestle India 9634.25 [ 1.56% ] NIIT Ltd. 94.55 [ -0.42% ] NMDC Ltd. 113.55 [ 0.13% ] NTPC 165.15 [ 0.46% ] ONGC 185.2 [ -0.30% ] Punj. NationlBak 81.55 [ 4.35% ] Power Grid Corpo 210.75 [ -0.89% ] Reliance Inds. 926.75 [ -0.49% ] SBI 253.9 [ 3.87% ] Vedanta 269.95 [ 2.31% ] Shipping Corpn. 63.4 [ 2.67% ] Sun Pharma. 453 [ 2.08% ] Tata Chemicals 727.75 [ -0.98% ] Tata Global Beverage 247.15 [ 1.48% ] Tata Motors Ltd. 307.7 [ 3.99% ] Tata Steel 576.8 [ -0.03% ] Tata Power Co. 77.85 [ -1.21% ] Tata Consultancy 3508.9 [ -1.35% ] Tech Mahindra Ltd. 686.4 [ 0.15% ] UltraTech Cement 3755.55 [ -2.51% ] United Spirits 3226.5 [ 3.41% ] Wipro Ltd 264.95 [ 0.04% ] Zee Entertainment En 565.6 [ 2.08% ]