TOP QUANTITY

You can view the list of top volumes traded for the day.NSE Prices delayed by 15 minutes
As on Sep 16, 2019, 3:19PM Your results : NSE - Nifty | Result : Group | Option : Today

Options

Result

Group

Company Name	LTP ( )	Change (%)	Change ( )	52 Week High/Low	Total Traded Qty (Nos.)	Traded Value ( Lakhs)
YES Bank Ltd.	66.95	-2.33	-1.60	328.95/53.20	12,15,24,598	81737.44
Tata Motors Ltd.	128.75	-0.62	-0.80	269.60/106.00	3,93,95,710	50607.73
Bharat Petroleum	380.05	-6.98	-28.50	421.70/238.55	2,35,63,752	90531.94
Indian Oil Corp	128.80	-1.00	-1.30	170.75/105.25	2,13,79,369	27145.38
GAIL (India) Ltd.	129.65	0.31	0.40	197.28/119.50	1,78,42,383	23319.99
ONGC	130.65	1.40	1.80	185.40/115.55	1,74,62,598	22809.65
SBI	284.40	-2.50	-7.30	373.80/247.40	1,74,04,961	49955.72
ICICI Bank	411.85	-0.37	-1.55	443.90/294.80	1,69,16,838	69736.28
Indiabulls Housing F	432.25	-2.26	-10.00	1234.75/405.00	1,37,47,426	61424.87
Hind. Petrol	255.75	-5.68	-15.40	333.50/163.00	1,19,25,809	30346.41
Reliance Inds.	1210.45	-1.24	-15.15	1417.50/1016.40	90,32,927	108882.90
Vedanta	148.95	-0.23	-0.35	246.90/125.30	80,10,168	11895.90
Tata Steel	361.30	-1.65	-6.05	647.60/322.20	77,24,878	27970.24
Axis Bank Ltd.	671.35	-0.43	-2.90	827.75/534.55	73,93,775	49537.55
ITC Ltd.	239.15	-0.31	-0.75	310.00/234.65	66,88,862	16005.11
Showing Page : 1 of 2 Prev \| Next

NSE Prices delayed by 15 minutes... << Prices as on Sep 16, 2019 - 3:19PM >> ABB India 1345 [ -0.23% ] ACC 1531.4 [ 0.31% ] Ambuja Cements Ltd. 201.65 [ 0.32% ] Asian Paints Ltd. 1519 [ -1.89% ] Axis Bank Ltd. 671.35 [ -0.43% ] Bajaj Auto Ltd. 2874.8 [ -0.12% ] Bank of Baroda 98.95 [ -1.00% ] Bharti Airtel 344.2 [ 0.34% ] Bharat Heavy Ele 50.6 [ -2.03% ] Bharat Petroleum 380.05 [ -6.98% ] Britannia Ind. 2724.75 [ 1.88% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 470.75 [ 0.37% ] Coal India 200.7 [ 1.26% ] Colgate Palm. 1313.6 [ 4.78% ] Dabur India 454.95 [ 0.61% ] DLF Ltd. 161.95 [ -2.47% ] Dr. Reddy's Labs 2721.75 [ -0.36% ] GAIL (India) Ltd. 129.65 [ 0.31% ] Grasim Inds. 716 [ -0.22% ] HCL Technologies 1068.85 [ 0.03% ] HDFC 2047.75 [ -1.73% ] HDFC Bank 2242.85 [ -0.65% ] Hero MotoCorp 2745 [ -1.14% ] Hindustan Unilever L 1815.95 [ 0.58% ] Hindalco Indus. 200.75 [ 0.20% ] ICICI Bank 411.85 [ -0.37% ] IDFC L 36.1 [ 0.56% ] Indian Hotels Co 132.45 [ -0.23% ] IndusInd Bank 1374.95 [ -1.69% ] Infosys 827.95 [ -0.16% ] ITC Ltd. 239.15 [ -0.31% ] Jindal St & Pwr 107.5 [ -1.38% ] Kotak Mahindra Bank 1472 [ -0.83% ] L&T 1341.6 [ -1.60% ] Lupin Ltd. 767.65 [ 0.46% ] Mahi. & Mahi 537 [ -2.59% ] Maruti Suzuki India 6394.9 [ -0.86% ] MTNL 6.2 [ -4.62% ] Nestle India 12841.9 [ 1.20% ] NIIT Ltd. 92 [ -0.76% ] NMDC Ltd. 86.15 [ -0.06% ] NTPC 123.3 [ -0.60% ] ONGC 130.65 [ 1.40% ] Punj. NationlBak 64.6 [ -0.46% ] Power Grid Corpo 202.05 [ -0.30% ] Reliance Inds. 1210.45 [ -1.24% ] SBI 284.4 [ -2.50% ] Vedanta 148.95 [ -0.23% ] Shipping Corpn. 37.15 [ 3.77% ] Sun Pharma. 426.55 [ 0.88% ] Tata Chemicals 588.95 [ -1.27% ] Tata Global Beverage 257.6 [ -0.54% ] Tata Motors Ltd. 128.75 [ -0.62% ] Tata Steel 361.3 [ -1.65% ] Tata Power Co. 64.5 [ 0.31% ] Tata Consultancy 2149.75 [ 0.36% ] Tech Mahindra Ltd. 719.45 [ 1.40% ] UltraTech Cement 3995.3 [ -0.89% ] United Spirits 610 [ -0.97% ] Wipro Ltd 246.85 [ 0.61% ] Zee Entertainment En 344.9 [ -1.60% ]